> Tassi di cambio tra MZN-TRY e TRY-MZN - 2026

Tassi di cambio tra MZN-TRY e TRY-MZN - 2026

Tassi di cambio tra MZN-TRY e TRY-MZN

Consulta qui di seguito i tassi di cambio per MZN-TRY e TRY-MZN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MZN = 0,6904 TRY

1 TRY = 1,4483 MZN

1A 2A 3A

MZN rispetto a TRYTRY rispetto a MZN

Jan 2026

Data	MZN-TRY	TRY-MZN
01 gen 2026	1 MZN = 0.6721 TRY	1 TRY = 1.4878 MZN
02 gen 2026	1 MZN = 0.6733 TRY	1 TRY = 1.4853 MZN
03 gen 2026	1 MZN = 0.6735 TRY	1 TRY = 1.4848 MZN
04 gen 2026	1 MZN = 0.6735 TRY	1 TRY = 1.4848 MZN
05 gen 2026	1 MZN = 0.6737 TRY	1 TRY = 1.4843 MZN
06 gen 2026	1 MZN = 0.6736 TRY	1 TRY = 1.4845 MZN
07 gen 2026	1 MZN = 0.6736 TRY	1 TRY = 1.4846 MZN
08 gen 2026	1 MZN = 0.6741 TRY	1 TRY = 1.4835 MZN
09 gen 2026	1 MZN = 0.6752 TRY	1 TRY = 1.481 MZN
10 gen 2026	1 MZN = 0.6721 TRY	1 TRY = 1.4878 MZN
11 gen 2026	1 MZN = 0.6721 TRY	1 TRY = 1.4878 MZN
12 gen 2026	1 MZN = 0.675 TRY	1 TRY = 1.4815 MZN
13 gen 2026	1 MZN = 0.6753 TRY	1 TRY = 1.4809 MZN
14 gen 2026	1 MZN = 0.6758 TRY	1 TRY = 1.4797 MZN
15 gen 2026	1 MZN = 0.6757 TRY	1 TRY = 1.4799 MZN
16 gen 2026	1 MZN = 0.6772 TRY	1 TRY = 1.4767 MZN
17 gen 2026	1 MZN = 0.6772 TRY	1 TRY = 1.4766 MZN
18 gen 2026	1 MZN = 0.6772 TRY	1 TRY = 1.4766 MZN
19 gen 2026	1 MZN = 0.6773 TRY	1 TRY = 1.4765 MZN
20 gen 2026	1 MZN = 0.6774 TRY	1 TRY = 1.4762 MZN
21 gen 2026	1 MZN = 0.6775 TRY	1 TRY = 1.4761 MZN
22 gen 2026	1 MZN = 0.6774 TRY	1 TRY = 1.4762 MZN
23 gen 2026	1 MZN = 0.6784 TRY	1 TRY = 1.4741 MZN
24 gen 2026	1 MZN = 0.6781 TRY	1 TRY = 1.4748 MZN
25 gen 2026	1 MZN = 0.6781 TRY	1 TRY = 1.4748 MZN
26 gen 2026	1 MZN = 0.6787 TRY	1 TRY = 1.4734 MZN
27 gen 2026	1 MZN = 0.6808 TRY	1 TRY = 1.4688 MZN
28 gen 2026	1 MZN = 0.6808 TRY	1 TRY = 1.4688 MZN
29 gen 2026	1 MZN = 0.681 TRY	1 TRY = 1.4684 MZN
30 gen 2026	1 MZN = 0.6817 TRY	1 TRY = 1.4669 MZN
31 gen 2026	1 MZN = 0.6811 TRY	1 TRY = 1.4682 MZN

Feb 2026

Data	MZN-TRY	TRY-MZN
01 feb 2026	1 MZN = 0.6801 TRY	1 TRY = 1.4704 MZN
02 feb 2026	1 MZN = 0.6821 TRY	1 TRY = 1.4661 MZN
03 feb 2026	1 MZN = 0.6823 TRY	1 TRY = 1.4656 MZN
04 feb 2026	1 MZN = 0.6825 TRY	1 TRY = 1.4652 MZN
05 feb 2026	1 MZN = 0.6829 TRY	1 TRY = 1.4644 MZN
06 feb 2026	1 MZN = 0.6842 TRY	1 TRY = 1.4617 MZN
07 feb 2026	1 MZN = 0.6841 TRY	1 TRY = 1.4617 MZN
08 feb 2026	1 MZN = 0.6841 TRY	1 TRY = 1.4617 MZN
09 feb 2026	1 MZN = 0.6836 TRY	1 TRY = 1.4627 MZN
10 feb 2026	1 MZN = 0.6842 TRY	1 TRY = 1.4615 MZN
11 feb 2026	1 MZN = 0.683 TRY	1 TRY = 1.4641 MZN
12 feb 2026	1 MZN = 0.683 TRY	1 TRY = 1.464 MZN
13 feb 2026	1 MZN = 0.6851 TRY	1 TRY = 1.4597 MZN
14 feb 2026	1 MZN = 0.6823 TRY	1 TRY = 1.4655 MZN
15 feb 2026	1 MZN = 0.6823 TRY	1 TRY = 1.4655 MZN
16 feb 2026	1 MZN = 0.6839 TRY	1 TRY = 1.4621 MZN
17 feb 2026	1 MZN = 0.6842 TRY	1 TRY = 1.4615 MZN
18 feb 2026	1 MZN = 0.6848 TRY	1 TRY = 1.4603 MZN
19 feb 2026	1 MZN = 0.685 TRY	1 TRY = 1.4599 MZN
20 feb 2026	1 MZN = 0.686 TRY	1 TRY = 1.4576 MZN
21 feb 2026	1 MZN = 0.6859 TRY	1 TRY = 1.458 MZN
22 feb 2026	1 MZN = 0.6859 TRY	1 TRY = 1.458 MZN
23 feb 2026	1 MZN = 0.686 TRY	1 TRY = 1.4577 MZN
24 feb 2026	1 MZN = 0.6862 TRY	1 TRY = 1.4573 MZN
25 feb 2026	1 MZN = 0.6812 TRY	1 TRY = 1.4681 MZN
26 feb 2026	1 MZN = 0.6867 TRY	1 TRY = 1.4563 MZN
27 feb 2026	1 MZN = 0.6879 TRY	1 TRY = 1.4537 MZN
28 feb 2026	1 MZN = 0.6873 TRY	1 TRY = 1.455 MZN

Mar 2026

Data	MZN-TRY	TRY-MZN
01 mar 2026	1 MZN = 0.6873 TRY	1 TRY = 1.455 MZN
02 mar 2026	1 MZN = 0.6879 TRY	1 TRY = 1.4538 MZN
03 mar 2026	1 MZN = 0.6882 TRY	1 TRY = 1.4531 MZN
04 mar 2026	1 MZN = 0.6881 TRY	1 TRY = 1.4533 MZN
05 mar 2026	1 MZN = 0.6884 TRY	1 TRY = 1.4526 MZN
06 mar 2026	1 MZN = 0.6897 TRY	1 TRY = 1.4499 MZN
07 mar 2026	1 MZN = 0.6897 TRY	1 TRY = 1.45 MZN
08 mar 2026	1 MZN = 0.6897 TRY	1 TRY = 1.45 MZN
09 mar 2026	1 MZN = 0.6898 TRY	1 TRY = 1.4497 MZN
10 mar 2026	1 MZN = 0.6892 TRY	1 TRY = 1.4509 MZN
11 mar 2026	1 MZN = 0.6901 TRY	1 TRY = 1.4491 MZN
12 mar 2026	1 MZN = 0.6903 TRY	1 TRY = 1.4487 MZN
13 mar 2026	1 MZN = 0.6915 TRY	1 TRY = 1.4461 MZN
14 mar 2026	1 MZN = 0.691 TRY	1 TRY = 1.4471 MZN
15 mar 2026	1 MZN = 0.691 TRY	1 TRY = 1.4471 MZN
16 mar 2026	1 MZN = 0.6914 TRY	1 TRY = 1.4464 MZN
17 mar 2026	1 MZN = 0.6919 TRY	1 TRY = 1.4453 MZN
18 mar 2026	1 MZN = 0.6919 TRY	1 TRY = 1.4453 MZN
19 mar 2026	1 MZN = 0.6936 TRY	1 TRY = 1.4417 MZN
20 mar 2026	1 MZN = 0.6936 TRY	1 TRY = 1.4418 MZN
21 mar 2026	1 MZN = 0.6925 TRY	1 TRY = 1.4441 MZN
22 mar 2026	1 MZN = 0.6925 TRY	1 TRY = 1.4441 MZN
23 mar 2026	1 MZN = 0.6936 TRY	1 TRY = 1.4417 MZN
24 mar 2026	1 MZN = 0.6939 TRY	1 TRY = 1.4411 MZN
25 mar 2026	1 MZN = 0.694 TRY	1 TRY = 1.4409 MZN
26 mar 2026	1 MZN = 0.6944 TRY	1 TRY = 1.4401 MZN
27 mar 2026	1 MZN = 0.6957 TRY	1 TRY = 1.4375 MZN
28 mar 2026	1 MZN = 0.6948 TRY	1 TRY = 1.4392 MZN
29 mar 2026	1 MZN = 0.6949 TRY	1 TRY = 1.439 MZN
30 mar 2026	1 MZN = 0.6954 TRY	1 TRY = 1.438 MZN
31 mar 2026	1 MZN = 0.6955 TRY	1 TRY = 1.4377 MZN

Apr 2026

Data	MZN-TRY	TRY-MZN
01 apr 2026	1 MZN = 0.6955 TRY	1 TRY = 1.4379 MZN
02 apr 2026	1 MZN = 0.6956 TRY	1 TRY = 1.4376 MZN
03 apr 2026	1 MZN = 0.6969 TRY	1 TRY = 1.4349 MZN
04 apr 2026	1 MZN = 0.6962 TRY	1 TRY = 1.4364 MZN
05 apr 2026	1 MZN = 0.6962 TRY	1 TRY = 1.4364 MZN
06 apr 2026	1 MZN = 0.6973 TRY	1 TRY = 1.434 MZN
07 apr 2026	1 MZN = 0.6975 TRY	1 TRY = 1.4338 MZN
08 apr 2026	1 MZN = 0.6958 TRY	1 TRY = 1.4372 MZN
09 apr 2026	1 MZN = 0.6972 TRY	1 TRY = 1.4344 MZN
10 apr 2026	1 MZN = 0.6981 TRY	1 TRY = 1.4325 MZN
11 apr 2026	1 MZN = 0.6983 TRY	1 TRY = 1.432 MZN
12 apr 2026	1 MZN = 0.6983 TRY	1 TRY = 1.432 MZN
13 apr 2026	1 MZN = 0.6992 TRY	1 TRY = 1.4302 MZN
14 apr 2026	1 MZN = 0.6995 TRY	1 TRY = 1.4295 MZN
15 apr 2026	1 MZN = 0.6998 TRY	1 TRY = 1.429 MZN
16 apr 2026	1 MZN = 0.6999 TRY	1 TRY = 1.4287 MZN
17 apr 2026	1 MZN = 0.7015 TRY	1 TRY = 1.4255 MZN
18 apr 2026	1 MZN = 0.7009 TRY	1 TRY = 1.4267 MZN
19 apr 2026	1 MZN = 0.7012 TRY	1 TRY = 1.4262 MZN
20 apr 2026	1 MZN = 0.7017 TRY	1 TRY = 1.4251 MZN
21 apr 2026	1 MZN = 0.702 TRY	1 TRY = 1.4246 MZN
22 apr 2026	1 MZN = 0.7031 TRY	1 TRY = 1.4223 MZN
23 apr 2026	1 MZN = 0.7029 TRY	1 TRY = 1.4226 MZN
24 apr 2026	1 MZN = 0.7046 TRY	1 TRY = 1.4192 MZN
25 apr 2026	1 MZN = 0.7043 TRY	1 TRY = 1.4198 MZN
26 apr 2026	1 MZN = 0.7043 TRY	1 TRY = 1.4198 MZN
27 apr 2026	1 MZN = 0.7045 TRY	1 TRY = 1.4195 MZN
28 apr 2026	1 MZN = 0.705 TRY	1 TRY = 1.4184 MZN
29 apr 2026	1 MZN = 0.7052 TRY	1 TRY = 1.418 MZN
30 apr 2026	1 MZN = 0.7071 TRY	1 TRY = 1.4143 MZN

May 2026

Data	MZN-TRY	TRY-MZN
01 mag 2026	1 MZN = 0.707 TRY	1 TRY = 1.4144 MZN
02 mag 2026	1 MZN = 0.7064 TRY	1 TRY = 1.4156 MZN
03 mag 2026	1 MZN = 0.7064 TRY	1 TRY = 1.4156 MZN
04 mag 2026	1 MZN = 0.7074 TRY	1 TRY = 1.4137 MZN
05 mag 2026	1 MZN = 0.7075 TRY	1 TRY = 1.4133 MZN
06 mag 2026	1 MZN = 0.7073 TRY	1 TRY = 1.4138 MZN
07 mag 2026	1 MZN = 0.708 TRY	1 TRY = 1.4125 MZN
08 mag 2026	1 MZN = 0.7098 TRY	1 TRY = 1.4088 MZN
09 mag 2026	1 MZN = 0.7095 TRY	1 TRY = 1.4093 MZN
10 mag 2026	1 MZN = 0.7095 TRY	1 TRY = 1.4093 MZN
11 mag 2026	1 MZN = 0.71 TRY	1 TRY = 1.4084 MZN
12 mag 2026	1 MZN = 0.7105 TRY	1 TRY = 1.4075 MZN
13 mag 2026	1 MZN = 0.7106 TRY	1 TRY = 1.4072 MZN
14 mag 2026	1 MZN = 0.711 TRY	1 TRY = 1.4065 MZN
15 mag 2026	1 MZN = 0.7123 TRY	1 TRY = 1.4038 MZN

Informazioni sui tassi di cambio tra MZN-TRY e TRY-MZN

La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mozambico e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie