> Tassi di cambio tra MZN-TWD e TWD-MZN - 2025

Tassi di cambio tra MZN-TWD e TWD-MZN - 2025

Tassi di cambio tra MZN-TWD e TWD-MZN

Consulta qui di seguito i tassi di cambio per MZN-TWD e TWD-MZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MZN = 0,5022 TWD

1 TWD = 1,9912 MZN

1A 2A 3A

MZN rispetto a TWDTWD rispetto a MZN

Jan 2025

Data	MZN-TWD	TWD-MZN
01 gen 2025	1 MZN = 0.5136 TWD	1 TWD = 1.947 MZN
02 gen 2025	1 MZN = 0.5148 TWD	1 TWD = 1.9425 MZN
03 gen 2025	1 MZN = 0.5152 TWD	1 TWD = 1.9408 MZN
04 gen 2025	1 MZN = 0.5153 TWD	1 TWD = 1.9408 MZN
05 gen 2025	1 MZN = 0.5153 TWD	1 TWD = 1.9408 MZN
06 gen 2025	1 MZN = 0.5124 TWD	1 TWD = 1.9516 MZN
07 gen 2025	1 MZN = 0.5124 TWD	1 TWD = 1.9515 MZN
08 gen 2025	1 MZN = 0.5145 TWD	1 TWD = 1.9438 MZN
09 gen 2025	1 MZN = 0.5148 TWD	1 TWD = 1.9424 MZN
10 gen 2025	1 MZN = 0.5155 TWD	1 TWD = 1.94 MZN
11 gen 2025	1 MZN = 0.5181 TWD	1 TWD = 1.93 MZN
12 gen 2025	1 MZN = 0.5181 TWD	1 TWD = 1.93 MZN
13 gen 2025	1 MZN = 0.5175 TWD	1 TWD = 1.9322 MZN
14 gen 2025	1 MZN = 0.5165 TWD	1 TWD = 1.9359 MZN
15 gen 2025	1 MZN = 0.5163 TWD	1 TWD = 1.9369 MZN
16 gen 2025	1 MZN = 0.515 TWD	1 TWD = 1.9416 MZN
17 gen 2025	1 MZN = 0.5154 TWD	1 TWD = 1.9403 MZN
18 gen 2025	1 MZN = 0.5151 TWD	1 TWD = 1.9414 MZN
19 gen 2025	1 MZN = 0.5151 TWD	1 TWD = 1.9414 MZN
20 gen 2025	1 MZN = 0.513 TWD	1 TWD = 1.9491 MZN
21 gen 2025	1 MZN = 0.5125 TWD	1 TWD = 1.9512 MZN
22 gen 2025	1 MZN = 0.512 TWD	1 TWD = 1.9531 MZN
23 gen 2025	1 MZN = 0.513 TWD	1 TWD = 1.9492 MZN
24 gen 2025	1 MZN = 0.5123 TWD	1 TWD = 1.952 MZN
25 gen 2025	1 MZN = 0.5124 TWD	1 TWD = 1.9516 MZN
26 gen 2025	1 MZN = 0.5124 TWD	1 TWD = 1.9516 MZN
27 gen 2025	1 MZN = 0.5136 TWD	1 TWD = 1.947 MZN
28 gen 2025	1 MZN = 0.5155 TWD	1 TWD = 1.94 MZN
29 gen 2025	1 MZN = 0.5135 TWD	1 TWD = 1.9473 MZN
30 gen 2025	1 MZN = 0.5136 TWD	1 TWD = 1.9469 MZN
31 gen 2025	1 MZN = 0.5147 TWD	1 TWD = 1.9428 MZN

Feb 2025

Data	MZN-TWD	TWD-MZN
01 feb 2025	1 MZN = 0.5155 TWD	1 TWD = 1.9399 MZN
02 feb 2025	1 MZN = 0.5155 TWD	1 TWD = 1.9399 MZN
03 feb 2025	1 MZN = 0.5165 TWD	1 TWD = 1.9362 MZN
04 feb 2025	1 MZN = 0.5149 TWD	1 TWD = 1.9421 MZN
05 feb 2025	1 MZN = 0.5137 TWD	1 TWD = 1.9467 MZN
06 feb 2025	1 MZN = 0.5137 TWD	1 TWD = 1.9465 MZN
07 feb 2025	1 MZN = 0.5128 TWD	1 TWD = 1.9501 MZN
08 feb 2025	1 MZN = 0.5139 TWD	1 TWD = 1.9459 MZN
09 feb 2025	1 MZN = 0.5139 TWD	1 TWD = 1.9459 MZN
10 feb 2025	1 MZN = 0.513 TWD	1 TWD = 1.9492 MZN
11 feb 2025	1 MZN = 0.5136 TWD	1 TWD = 1.947 MZN
12 feb 2025	1 MZN = 0.514 TWD	1 TWD = 1.9454 MZN
13 feb 2025	1 MZN = 0.513 TWD	1 TWD = 1.9494 MZN
14 feb 2025	1 MZN = 0.5119 TWD	1 TWD = 1.9537 MZN
15 feb 2025	1 MZN = 0.5114 TWD	1 TWD = 1.9554 MZN
16 feb 2025	1 MZN = 0.5114 TWD	1 TWD = 1.9554 MZN
17 feb 2025	1 MZN = 0.5123 TWD	1 TWD = 1.9521 MZN
18 feb 2025	1 MZN = 0.5125 TWD	1 TWD = 1.9511 MZN
19 feb 2025	1 MZN = 0.513 TWD	1 TWD = 1.9494 MZN
20 feb 2025	1 MZN = 0.513 TWD	1 TWD = 1.9494 MZN
21 feb 2025	1 MZN = 0.5128 TWD	1 TWD = 1.9502 MZN
22 feb 2025	1 MZN = 0.5131 TWD	1 TWD = 1.949 MZN
23 feb 2025	1 MZN = 0.5131 TWD	1 TWD = 1.949 MZN
24 feb 2025	1 MZN = 0.5124 TWD	1 TWD = 1.9516 MZN
25 feb 2025	1 MZN = 0.5132 TWD	1 TWD = 1.9487 MZN
26 feb 2025	1 MZN = 0.5134 TWD	1 TWD = 1.9479 MZN
27 feb 2025	1 MZN = 0.5132 TWD	1 TWD = 1.9487 MZN
28 feb 2025	1 MZN = 0.5148 TWD	1 TWD = 1.9425 MZN

Mar 2025

Data	MZN-TWD	TWD-MZN
01 mar 2025	1 MZN = 0.5151 TWD	1 TWD = 1.9414 MZN
02 mar 2025	1 MZN = 0.5183 TWD	1 TWD = 1.9295 MZN
03 mar 2025	1 MZN = 0.518 TWD	1 TWD = 1.9307 MZN
04 mar 2025	1 MZN = 0.5136 TWD	1 TWD = 1.9469 MZN
05 mar 2025	1 MZN = 0.5138 TWD	1 TWD = 1.9463 MZN
06 mar 2025	1 MZN = 0.5144 TWD	1 TWD = 1.9439 MZN
07 mar 2025	1 MZN = 0.513 TWD	1 TWD = 1.9494 MZN
08 mar 2025	1 MZN = 0.5139 TWD	1 TWD = 1.9458 MZN
09 mar 2025	1 MZN = 0.5139 TWD	1 TWD = 1.9458 MZN
10 mar 2025	1 MZN = 0.5169 TWD	1 TWD = 1.9348 MZN
11 mar 2025	1 MZN = 0.515 TWD	1 TWD = 1.9417 MZN
12 mar 2025	1 MZN = 0.5158 TWD	1 TWD = 1.9386 MZN
13 mar 2025	1 MZN = 0.516 TWD	1 TWD = 1.938 MZN
14 mar 2025	1 MZN = 0.5163 TWD	1 TWD = 1.9367 MZN
15 mar 2025	1 MZN = 0.5155 TWD	1 TWD = 1.9399 MZN
16 mar 2025	1 MZN = 0.5187 TWD	1 TWD = 1.928 MZN
17 mar 2025	1 MZN = 0.5164 TWD	1 TWD = 1.9364 MZN
18 mar 2025	1 MZN = 0.516 TWD	1 TWD = 1.9379 MZN
19 mar 2025	1 MZN = 0.5166 TWD	1 TWD = 1.9357 MZN
20 mar 2025	1 MZN = 0.5174 TWD	1 TWD = 1.9328 MZN
21 mar 2025	1 MZN = 0.5168 TWD	1 TWD = 1.9351 MZN
22 mar 2025	1 MZN = 0.5163 TWD	1 TWD = 1.937 MZN
23 mar 2025	1 MZN = 0.5196 TWD	1 TWD = 1.9247 MZN
24 mar 2025	1 MZN = 0.5194 TWD	1 TWD = 1.9254 MZN
25 mar 2025	1 MZN = 0.5171 TWD	1 TWD = 1.9337 MZN
26 mar 2025	1 MZN = 0.5178 TWD	1 TWD = 1.9313 MZN
27 mar 2025	1 MZN = 0.5183 TWD	1 TWD = 1.9295 MZN
28 mar 2025	1 MZN = 0.5189 TWD	1 TWD = 1.9272 MZN
29 mar 2025	1 MZN = 0.5192 TWD	1 TWD = 1.9259 MZN
30 mar 2025	1 MZN = 0.5227 TWD	1 TWD = 1.9132 MZN
31 mar 2025	1 MZN = 0.5198 TWD	1 TWD = 1.9238 MZN

Apr 2025

Data	MZN-TWD	TWD-MZN
01 apr 2025	1 MZN = 0.5199 TWD	1 TWD = 1.9234 MZN
02 apr 2025	1 MZN = 0.5187 TWD	1 TWD = 1.9279 MZN
03 apr 2025	1 MZN = 0.5184 TWD	1 TWD = 1.9288 MZN
04 apr 2025	1 MZN = 0.5165 TWD	1 TWD = 1.9362 MZN
05 apr 2025	1 MZN = 0.5191 TWD	1 TWD = 1.9263 MZN
06 apr 2025	1 MZN = 0.5191 TWD	1 TWD = 1.9263 MZN
07 apr 2025	1 MZN = 0.517 TWD	1 TWD = 1.9341 MZN
08 apr 2025	1 MZN = 0.5176 TWD	1 TWD = 1.9319 MZN
09 apr 2025	1 MZN = 0.5153 TWD	1 TWD = 1.9407 MZN
10 apr 2025	1 MZN = 0.5144 TWD	1 TWD = 1.9438 MZN
11 apr 2025	1 MZN = 0.5136 TWD	1 TWD = 1.947 MZN
12 apr 2025	1 MZN = 0.5066 TWD	1 TWD = 1.9739 MZN
13 apr 2025	1 MZN = 0.5092 TWD	1 TWD = 1.9637 MZN
14 apr 2025	1 MZN = 0.5084 TWD	1 TWD = 1.9668 MZN
15 apr 2025	1 MZN = 0.508 TWD	1 TWD = 1.9685 MZN
16 apr 2025	1 MZN = 0.5086 TWD	1 TWD = 1.9662 MZN
17 apr 2025	1 MZN = 0.5079 TWD	1 TWD = 1.9689 MZN
18 apr 2025	1 MZN = 0.5089 TWD	1 TWD = 1.9649 MZN
19 apr 2025	1 MZN = 0.5089 TWD	1 TWD = 1.9649 MZN
20 apr 2025	1 MZN = 0.5089 TWD	1 TWD = 1.9649 MZN
21 apr 2025	1 MZN = 0.5089 TWD	1 TWD = 1.9649 MZN
22 apr 2025	1 MZN = 0.5086 TWD	1 TWD = 1.9662 MZN
23 apr 2025	1 MZN = 0.5077 TWD	1 TWD = 1.9697 MZN
24 apr 2025	1 MZN = 0.5081 TWD	1 TWD = 1.9681 MZN
25 apr 2025	1 MZN = 0.5083 TWD	1 TWD = 1.9674 MZN
26 apr 2025	1 MZN = 0.5086 TWD	1 TWD = 1.9662 MZN
27 apr 2025	1 MZN = 0.5086 TWD	1 TWD = 1.9662 MZN
28 apr 2025	1 MZN = 0.5077 TWD	1 TWD = 1.9697 MZN
29 apr 2025	1 MZN = 0.5047 TWD	1 TWD = 1.9813 MZN
30 apr 2025	1 MZN = 0.5004 TWD	1 TWD = 1.9982 MZN

May 2025

Data	MZN-TWD	TWD-MZN
01 mag 2025	1 MZN = 0.5011 TWD	1 TWD = 1.9955 MZN
02 mag 2025	1 MZN = 0.4755 TWD	1 TWD = 2.1029 MZN
03 mag 2025	1 MZN = 0.48 TWD	1 TWD = 2.0834 MZN
04 mag 2025	1 MZN = 0.48 TWD	1 TWD = 2.0834 MZN
05 mag 2025	1 MZN = 0.4566 TWD	1 TWD = 2.1899 MZN
06 mag 2025	1 MZN = 0.4706 TWD	1 TWD = 2.1248 MZN
07 mag 2025	1 MZN = 0.4737 TWD	1 TWD = 2.1108 MZN
08 mag 2025	1 MZN = 0.4726 TWD	1 TWD = 2.1158 MZN
09 mag 2025	1 MZN = 0.4726 TWD	1 TWD = 2.1157 MZN
10 mag 2025	1 MZN = 0.4735 TWD	1 TWD = 2.1117 MZN
11 mag 2025	1 MZN = 0.4735 TWD	1 TWD = 2.1117 MZN
12 mag 2025	1 MZN = 0.4759 TWD	1 TWD = 2.1012 MZN
13 mag 2025	1 MZN = 0.4768 TWD	1 TWD = 2.0972 MZN
14 mag 2025	1 MZN = 0.4742 TWD	1 TWD = 2.1089 MZN
15 mag 2025	1 MZN = 0.4724 TWD	1 TWD = 2.1168 MZN
16 mag 2025	1 MZN = 0.472 TWD	1 TWD = 2.1186 MZN
17 mag 2025	1 MZN = 0.4729 TWD	1 TWD = 2.1148 MZN
18 mag 2025	1 MZN = 0.4729 TWD	1 TWD = 2.1148 MZN
19 mag 2025	1 MZN = 0.4718 TWD	1 TWD = 2.1197 MZN
20 mag 2025	1 MZN = 0.4723 TWD	1 TWD = 2.1172 MZN
21 mag 2025	1 MZN = 0.4708 TWD	1 TWD = 2.1241 MZN
22 mag 2025	1 MZN = 0.4696 TWD	1 TWD = 2.1295 MZN
23 mag 2025	1 MZN = 0.4692 TWD	1 TWD = 2.1312 MZN
24 mag 2025	1 MZN = 0.469 TWD	1 TWD = 2.1323 MZN
25 mag 2025	1 MZN = 0.469 TWD	1 TWD = 2.1323 MZN
26 mag 2025	1 MZN = 0.469 TWD	1 TWD = 2.1323 MZN
27 mag 2025	1 MZN = 0.4701 TWD	1 TWD = 2.1273 MZN
28 mag 2025	1 MZN = 0.4679 TWD	1 TWD = 2.1372 MZN
29 mag 2025	1 MZN = 0.4669 TWD	1 TWD = 2.1417 MZN
30 mag 2025	1 MZN = 0.4673 TWD	1 TWD = 2.1398 MZN
31 mag 2025	1 MZN = 0.4681 TWD	1 TWD = 2.1363 MZN

Jun 2025

Data	MZN-TWD	TWD-MZN
01 giu 2025	1 MZN = 0.4681 TWD	1 TWD = 2.1363 MZN
02 giu 2025	1 MZN = 0.4693 TWD	1 TWD = 2.1306 MZN
03 giu 2025	1 MZN = 0.4696 TWD	1 TWD = 2.1294 MZN
04 giu 2025	1 MZN = 0.4692 TWD	1 TWD = 2.1315 MZN
05 giu 2025	1 MZN = 0.4674 TWD	1 TWD = 2.1393 MZN
06 giu 2025	1 MZN = 0.4683 TWD	1 TWD = 2.1355 MZN
07 giu 2025	1 MZN = 0.468 TWD	1 TWD = 2.1368 MZN
08 giu 2025	1 MZN = 0.468 TWD	1 TWD = 2.1368 MZN
09 giu 2025	1 MZN = 0.4683 TWD	1 TWD = 2.1356 MZN
10 giu 2025	1 MZN = 0.4682 TWD	1 TWD = 2.136 MZN
11 giu 2025	1 MZN = 0.4672 TWD	1 TWD = 2.1404 MZN
12 giu 2025	1 MZN = 0.4608 TWD	1 TWD = 2.17 MZN
13 giu 2025	1 MZN = 0.4628 TWD	1 TWD = 2.161 MZN
14 giu 2025	1 MZN = 0.4616 TWD	1 TWD = 2.1663 MZN

Informazioni sui tassi di cambio tra MZN-TWD e TWD-MZN

La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mozambico e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie