> Tassi di cambio tra MZN-UGX e UGX-MZN - 2025

Tassi di cambio tra MZN-UGX e UGX-MZN - 2025

Tassi di cambio tra MZN-UGX e UGX-MZN

Consulta qui di seguito i tassi di cambio per MZN-UGX e UGX-MZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MZN = 57,556 UGX

1 UGX = 0,0174 MZN

1A 2A 3A

MZN rispetto a UGXUGX rispetto a MZN

Jan 2025

Data	MZN-UGX	UGX-MZN
01 gen 2025	1 MZN = 57.4467 UGX	1 UGX = 0.0174 MZN
02 gen 2025	1 MZN = 57.5576 UGX	1 UGX = 0.0174 MZN
03 gen 2025	1 MZN = 57.5162 UGX	1 UGX = 0.0174 MZN
04 gen 2025	1 MZN = 57.4086 UGX	1 UGX = 0.0174 MZN
05 gen 2025	1 MZN = 57.4086 UGX	1 UGX = 0.0174 MZN
06 gen 2025	1 MZN = 57.8148 UGX	1 UGX = 0.0173 MZN
07 gen 2025	1 MZN = 57.83 UGX	1 UGX = 0.0173 MZN
08 gen 2025	1 MZN = 58.0226 UGX	1 UGX = 0.0172 MZN
09 gen 2025	1 MZN = 57.867 UGX	1 UGX = 0.0173 MZN
10 gen 2025	1 MZN = 57.8411 UGX	1 UGX = 0.0173 MZN
11 gen 2025	1 MZN = 58.1146 UGX	1 UGX = 0.0172 MZN
12 gen 2025	1 MZN = 58.1146 UGX	1 UGX = 0.0172 MZN
13 gen 2025	1 MZN = 57.8958 UGX	1 UGX = 0.0173 MZN
14 gen 2025	1 MZN = 57.8985 UGX	1 UGX = 0.0173 MZN
15 gen 2025	1 MZN = 57.795 UGX	1 UGX = 0.0173 MZN
16 gen 2025	1 MZN = 57.7274 UGX	1 UGX = 0.0173 MZN
17 gen 2025	1 MZN = 57.696 UGX	1 UGX = 0.0173 MZN
18 gen 2025	1 MZN = 57.6501 UGX	1 UGX = 0.0173 MZN
19 gen 2025	1 MZN = 57.6501 UGX	1 UGX = 0.0173 MZN
20 gen 2025	1 MZN = 57.731 UGX	1 UGX = 0.0173 MZN
21 gen 2025	1 MZN = 57.506 UGX	1 UGX = 0.0174 MZN
22 gen 2025	1 MZN = 57.505 UGX	1 UGX = 0.0174 MZN
23 gen 2025	1 MZN = 57.6972 UGX	1 UGX = 0.0173 MZN
24 gen 2025	1 MZN = 57.743 UGX	1 UGX = 0.0173 MZN
25 gen 2025	1 MZN = 57.6101 UGX	1 UGX = 0.0174 MZN
26 gen 2025	1 MZN = 57.6101 UGX	1 UGX = 0.0174 MZN
27 gen 2025	1 MZN = 57.7355 UGX	1 UGX = 0.0173 MZN
28 gen 2025	1 MZN = 57.8118 UGX	1 UGX = 0.0173 MZN
29 gen 2025	1 MZN = 57.7729 UGX	1 UGX = 0.0173 MZN
30 gen 2025	1 MZN = 57.634 UGX	1 UGX = 0.0174 MZN
31 gen 2025	1 MZN = 57.5857 UGX	1 UGX = 0.0174 MZN

Feb 2025

Data	MZN-UGX	UGX-MZN
01 feb 2025	1 MZN = 57.5853 UGX	1 UGX = 0.0174 MZN
02 feb 2025	1 MZN = 57.6803 UGX	1 UGX = 0.0173 MZN
03 feb 2025	1 MZN = 57.5268 UGX	1 UGX = 0.0174 MZN
04 feb 2025	1 MZN = 57.5914 UGX	1 UGX = 0.0174 MZN
05 feb 2025	1 MZN = 57.6182 UGX	1 UGX = 0.0174 MZN
06 feb 2025	1 MZN = 57.5175 UGX	1 UGX = 0.0174 MZN
07 feb 2025	1 MZN = 57.5041 UGX	1 UGX = 0.0174 MZN
08 feb 2025	1 MZN = 57.725 UGX	1 UGX = 0.0173 MZN
09 feb 2025	1 MZN = 57.725 UGX	1 UGX = 0.0173 MZN
10 feb 2025	1 MZN = 57.5538 UGX	1 UGX = 0.0174 MZN
11 feb 2025	1 MZN = 57.493 UGX	1 UGX = 0.0174 MZN
12 feb 2025	1 MZN = 57.5745 UGX	1 UGX = 0.0174 MZN
13 feb 2025	1 MZN = 57.3761 UGX	1 UGX = 0.0174 MZN
14 feb 2025	1 MZN = 57.6001 UGX	1 UGX = 0.0174 MZN
15 feb 2025	1 MZN = 57.416 UGX	1 UGX = 0.0174 MZN
16 feb 2025	1 MZN = 57.416 UGX	1 UGX = 0.0174 MZN
17 feb 2025	1 MZN = 57.586 UGX	1 UGX = 0.0174 MZN
18 feb 2025	1 MZN = 57.7192 UGX	1 UGX = 0.0173 MZN
19 feb 2025	1 MZN = 57.5059 UGX	1 UGX = 0.0174 MZN
20 feb 2025	1 MZN = 57.5085 UGX	1 UGX = 0.0174 MZN
21 feb 2025	1 MZN = 57.4789 UGX	1 UGX = 0.0174 MZN
22 feb 2025	1 MZN = 57.4774 UGX	1 UGX = 0.0174 MZN
23 feb 2025	1 MZN = 57.4774 UGX	1 UGX = 0.0174 MZN
24 feb 2025	1 MZN = 57.5121 UGX	1 UGX = 0.0174 MZN
25 feb 2025	1 MZN = 57.5804 UGX	1 UGX = 0.0174 MZN
26 feb 2025	1 MZN = 57.655 UGX	1 UGX = 0.0173 MZN
27 feb 2025	1 MZN = 57.5748 UGX	1 UGX = 0.0174 MZN
28 feb 2025	1 MZN = 57.6164 UGX	1 UGX = 0.0174 MZN

Mar 2025

Data	MZN-UGX	UGX-MZN
01 mar 2025	1 MZN = 57.4923 UGX	1 UGX = 0.0174 MZN
02 mar 2025	1 MZN = 57.8405 UGX	1 UGX = 0.0173 MZN
03 mar 2025	1 MZN = 57.8131 UGX	1 UGX = 0.0173 MZN
04 mar 2025	1 MZN = 57.504 UGX	1 UGX = 0.0174 MZN
05 mar 2025	1 MZN = 57.3701 UGX	1 UGX = 0.0174 MZN
06 mar 2025	1 MZN = 57.4807 UGX	1 UGX = 0.0174 MZN
07 mar 2025	1 MZN = 57.4421 UGX	1 UGX = 0.0174 MZN
08 mar 2025	1 MZN = 57.4148 UGX	1 UGX = 0.0174 MZN
09 mar 2025	1 MZN = 57.488 UGX	1 UGX = 0.0174 MZN
10 mar 2025	1 MZN = 57.7026 UGX	1 UGX = 0.0173 MZN
11 mar 2025	1 MZN = 57.4342 UGX	1 UGX = 0.0174 MZN
12 mar 2025	1 MZN = 57.4128 UGX	1 UGX = 0.0174 MZN
13 mar 2025	1 MZN = 57.3177 UGX	1 UGX = 0.0174 MZN
14 mar 2025	1 MZN = 57.3507 UGX	1 UGX = 0.0174 MZN
15 mar 2025	1 MZN = 57.2216 UGX	1 UGX = 0.0175 MZN
16 mar 2025	1 MZN = 57.658 UGX	1 UGX = 0.0173 MZN
17 mar 2025	1 MZN = 57.4207 UGX	1 UGX = 0.0174 MZN
18 mar 2025	1 MZN = 57.4057 UGX	1 UGX = 0.0174 MZN
19 mar 2025	1 MZN = 57.3868 UGX	1 UGX = 0.0174 MZN
20 mar 2025	1 MZN = 57.3945 UGX	1 UGX = 0.0174 MZN
21 mar 2025	1 MZN = 57.3623 UGX	1 UGX = 0.0174 MZN
22 mar 2025	1 MZN = 57.2281 UGX	1 UGX = 0.0175 MZN
23 mar 2025	1 MZN = 57.643 UGX	1 UGX = 0.0173 MZN
24 mar 2025	1 MZN = 57.6229 UGX	1 UGX = 0.0174 MZN
25 mar 2025	1 MZN = 57.3745 UGX	1 UGX = 0.0174 MZN
26 mar 2025	1 MZN = 57.3924 UGX	1 UGX = 0.0174 MZN
27 mar 2025	1 MZN = 57.3082 UGX	1 UGX = 0.0174 MZN
28 mar 2025	1 MZN = 57.3029 UGX	1 UGX = 0.0175 MZN
29 mar 2025	1 MZN = 57.3 UGX	1 UGX = 0.0175 MZN
30 mar 2025	1 MZN = 57.6414 UGX	1 UGX = 0.0173 MZN
31 mar 2025	1 MZN = 57.2821 UGX	1 UGX = 0.0175 MZN

Apr 2025

Data	MZN-UGX	UGX-MZN
01 apr 2025	1 MZN = 57.2857 UGX	1 UGX = 0.0175 MZN
02 apr 2025	1 MZN = 57.0481 UGX	1 UGX = 0.0175 MZN
03 apr 2025	1 MZN = 57.0654 UGX	1 UGX = 0.0175 MZN
04 apr 2025	1 MZN = 57.064 UGX	1 UGX = 0.0175 MZN

Informazioni sui tassi di cambio tra MZN-UGX e UGX-MZN

La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mozambico e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie