currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MZN-UGX e UGX-MZN - 2026

Tassi di cambio tra MZN-UGX e UGX-MZN - 2026

Tassi di cambio tra MZN-UGX e UGX-MZN

Consulta qui di seguito i tassi di cambio per MZN-UGX e UGX-MZN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MZN = 57,2523 UGX
1 UGX = 0,0175 MZN
1A 2A 3A

Jan 2026

DataMZN-UGXUGX-MZN
01 gen 2026 1 MZN = 56.6903 UGX 1 UGX = 0.0176 MZN
02 gen 2026 1 MZN = 56.6748 UGX 1 UGX = 0.0176 MZN
03 gen 2026 1 MZN = 56.6552 UGX 1 UGX = 0.0177 MZN
04 gen 2026 1 MZN = 56.6552 UGX 1 UGX = 0.0177 MZN
05 gen 2026 1 MZN = 56.6893 UGX 1 UGX = 0.0176 MZN
06 gen 2026 1 MZN = 56.6606 UGX 1 UGX = 0.0176 MZN
07 gen 2026 1 MZN = 56.4117 UGX 1 UGX = 0.0177 MZN
08 gen 2026 1 MZN = 56.3393 UGX 1 UGX = 0.0177 MZN
09 gen 2026 1 MZN = 56.3604 UGX 1 UGX = 0.0177 MZN
10 gen 2026 1 MZN = 56.3523 UGX 1 UGX = 0.0177 MZN
11 gen 2026 1 MZN = 56.3523 UGX 1 UGX = 0.0177 MZN
12 gen 2026 1 MZN = 56.3672 UGX 1 UGX = 0.0177 MZN
13 gen 2026 1 MZN = 55.7919 UGX 1 UGX = 0.0179 MZN
14 gen 2026 1 MZN = 55.7122 UGX 1 UGX = 0.0179 MZN
15 gen 2026 1 MZN = 55.5355 UGX 1 UGX = 0.018 MZN
16 gen 2026 1 MZN = 55.6234 UGX 1 UGX = 0.018 MZN
17 gen 2026 1 MZN = 55.7013 UGX 1 UGX = 0.018 MZN
18 gen 2026 1 MZN = 55.7013 UGX 1 UGX = 0.018 MZN
19 gen 2026 1 MZN = 54.5159 UGX 1 UGX = 0.0183 MZN
20 gen 2026 1 MZN = 54.1208 UGX 1 UGX = 0.0185 MZN
21 gen 2026 1 MZN = 54.1069 UGX 1 UGX = 0.0185 MZN
22 gen 2026 1 MZN = 54.6794 UGX 1 UGX = 0.0183 MZN
23 gen 2026 1 MZN = 55.2909 UGX 1 UGX = 0.0181 MZN
24 gen 2026 1 MZN = 54.8836 UGX 1 UGX = 0.0182 MZN
25 gen 2026 1 MZN = 54.8836 UGX 1 UGX = 0.0182 MZN
26 gen 2026 1 MZN = 55.4746 UGX 1 UGX = 0.018 MZN
27 gen 2026 1 MZN = 55.9343 UGX 1 UGX = 0.0179 MZN
28 gen 2026 1 MZN = 56.1256 UGX 1 UGX = 0.0178 MZN
29 gen 2026 1 MZN = 56.1852 UGX 1 UGX = 0.0178 MZN
30 gen 2026 1 MZN = 56.0904 UGX 1 UGX = 0.0178 MZN
31 gen 2026 1 MZN = 56.5065 UGX 1 UGX = 0.0177 MZN

Feb 2026

DataMZN-UGXUGX-MZN
01 feb 2026 1 MZN = 56.5193 UGX 1 UGX = 0.0177 MZN
02 feb 2026 1 MZN = 56.0806 UGX 1 UGX = 0.0178 MZN
03 feb 2026 1 MZN = 55.8943 UGX 1 UGX = 0.0179 MZN
04 feb 2026 1 MZN = 55.821 UGX 1 UGX = 0.0179 MZN
05 feb 2026 1 MZN = 56.0022 UGX 1 UGX = 0.0179 MZN
06 feb 2026 1 MZN = 55.8146 UGX 1 UGX = 0.0179 MZN
07 feb 2026 1 MZN = 55.6502 UGX 1 UGX = 0.018 MZN
08 feb 2026 1 MZN = 55.6502 UGX 1 UGX = 0.018 MZN
09 feb 2026 1 MZN = 55.8021 UGX 1 UGX = 0.0179 MZN
10 feb 2026 1 MZN = 55.741 UGX 1 UGX = 0.0179 MZN
11 feb 2026 1 MZN = 55.3375 UGX 1 UGX = 0.0181 MZN
12 feb 2026 1 MZN = 55.4119 UGX 1 UGX = 0.018 MZN
13 feb 2026 1 MZN = 55.4454 UGX 1 UGX = 0.018 MZN
14 feb 2026 1 MZN = 55.3306 UGX 1 UGX = 0.0181 MZN
15 feb 2026 1 MZN = 55.3306 UGX 1 UGX = 0.0181 MZN
16 feb 2026 1 MZN = 55.4048 UGX 1 UGX = 0.018 MZN
17 feb 2026 1 MZN = 55.3059 UGX 1 UGX = 0.0181 MZN
18 feb 2026 1 MZN = 55.3748 UGX 1 UGX = 0.0181 MZN
19 feb 2026 1 MZN = 56.129 UGX 1 UGX = 0.0178 MZN
20 feb 2026 1 MZN = 56.3354 UGX 1 UGX = 0.0178 MZN
21 feb 2026 1 MZN = 56.2054 UGX 1 UGX = 0.0178 MZN
22 feb 2026 1 MZN = 56.2054 UGX 1 UGX = 0.0178 MZN
23 feb 2026 1 MZN = 56.261 UGX 1 UGX = 0.0178 MZN
24 feb 2026 1 MZN = 56.092 UGX 1 UGX = 0.0178 MZN
25 feb 2026 1 MZN = 55.8671 UGX 1 UGX = 0.0179 MZN
26 feb 2026 1 MZN = 56.3195 UGX 1 UGX = 0.0178 MZN
27 feb 2026 1 MZN = 56.3848 UGX 1 UGX = 0.0177 MZN
28 feb 2026 1 MZN = 56.3201 UGX 1 UGX = 0.0178 MZN

Mar 2026

DataMZN-UGXUGX-MZN
01 mar 2026 1 MZN = 56.3201 UGX 1 UGX = 0.0178 MZN
02 mar 2026 1 MZN = 56.8633 UGX 1 UGX = 0.0176 MZN
03 mar 2026 1 MZN = 58.1859 UGX 1 UGX = 0.0172 MZN
04 mar 2026 1 MZN = 57.7675 UGX 1 UGX = 0.0173 MZN
05 mar 2026 1 MZN = 57.5806 UGX 1 UGX = 0.0174 MZN
06 mar 2026 1 MZN = 57.7564 UGX 1 UGX = 0.0173 MZN
07 mar 2026 1 MZN = 57.441 UGX 1 UGX = 0.0174 MZN
08 mar 2026 1 MZN = 57.441 UGX 1 UGX = 0.0174 MZN
09 mar 2026 1 MZN = 58.9225 UGX 1 UGX = 0.017 MZN
10 mar 2026 1 MZN = 58.0182 UGX 1 UGX = 0.0172 MZN
11 mar 2026 1 MZN = 57.8144 UGX 1 UGX = 0.0173 MZN
12 mar 2026 1 MZN = 58.6358 UGX 1 UGX = 0.0171 MZN
13 mar 2026 1 MZN = 58.8613 UGX 1 UGX = 0.017 MZN
14 mar 2026 1 MZN = 58.8251 UGX 1 UGX = 0.017 MZN
15 mar 2026 1 MZN = 58.8251 UGX 1 UGX = 0.017 MZN
16 mar 2026 1 MZN = 59.0622 UGX 1 UGX = 0.0169 MZN
17 mar 2026 1 MZN = 59.0278 UGX 1 UGX = 0.0169 MZN
18 mar 2026 1 MZN = 58.9527 UGX 1 UGX = 0.017 MZN
19 mar 2026 1 MZN = 59.1788 UGX 1 UGX = 0.0169 MZN
20 mar 2026 1 MZN = 59.1568 UGX 1 UGX = 0.0169 MZN
21 mar 2026 1 MZN = 59.0491 UGX 1 UGX = 0.0169 MZN
22 mar 2026 1 MZN = 59.0491 UGX 1 UGX = 0.0169 MZN
23 mar 2026 1 MZN = 59.001 UGX 1 UGX = 0.0169 MZN
24 mar 2026 1 MZN = 58.6087 UGX 1 UGX = 0.0171 MZN
25 mar 2026 1 MZN = 57.9285 UGX 1 UGX = 0.0173 MZN
26 mar 2026 1 MZN = 58.1821 UGX 1 UGX = 0.0172 MZN
27 mar 2026 1 MZN = 58.2956 UGX 1 UGX = 0.0172 MZN
28 mar 2026 1 MZN = 58.259 UGX 1 UGX = 0.0172 MZN
29 mar 2026 1 MZN = 58.0628 UGX 1 UGX = 0.0172 MZN
30 mar 2026 1 MZN = 58.7926 UGX 1 UGX = 0.017 MZN
31 mar 2026 1 MZN = 58.8408 UGX 1 UGX = 0.017 MZN

Apr 2026

DataMZN-UGXUGX-MZN
01 apr 2026 1 MZN = 58.2376 UGX 1 UGX = 0.0172 MZN
02 apr 2026 1 MZN = 58.6656 UGX 1 UGX = 0.017 MZN
03 apr 2026 1 MZN = 58.5337 UGX 1 UGX = 0.0171 MZN
04 apr 2026 1 MZN = 58.5334 UGX 1 UGX = 0.0171 MZN
05 apr 2026 1 MZN = 58.5334 UGX 1 UGX = 0.0171 MZN
06 apr 2026 1 MZN = 58.534 UGX 1 UGX = 0.0171 MZN
07 apr 2026 1 MZN = 58.7249 UGX 1 UGX = 0.017 MZN
08 apr 2026 1 MZN = 57.814 UGX 1 UGX = 0.0173 MZN
09 apr 2026 1 MZN = 57.5792 UGX 1 UGX = 0.0174 MZN
10 apr 2026 1 MZN = 57.8401 UGX 1 UGX = 0.0173 MZN
11 apr 2026 1 MZN = 57.7645 UGX 1 UGX = 0.0173 MZN
12 apr 2026 1 MZN = 57.7645 UGX 1 UGX = 0.0173 MZN
13 apr 2026 1 MZN = 58.3766 UGX 1 UGX = 0.0171 MZN
14 apr 2026 1 MZN = 58.0033 UGX 1 UGX = 0.0172 MZN
15 apr 2026 1 MZN = 57.7781 UGX 1 UGX = 0.0173 MZN
16 apr 2026 1 MZN = 57.7485 UGX 1 UGX = 0.0173 MZN
17 apr 2026 1 MZN = 57.8937 UGX 1 UGX = 0.0173 MZN
18 apr 2026 1 MZN = 58.005 UGX 1 UGX = 0.0172 MZN
19 apr 2026 1 MZN = 58.005 UGX 1 UGX = 0.0172 MZN
20 apr 2026 1 MZN = 57.9197 UGX 1 UGX = 0.0173 MZN
21 apr 2026 1 MZN = 57.9234 UGX 1 UGX = 0.0173 MZN
22 apr 2026 1 MZN = 58.0138 UGX 1 UGX = 0.0172 MZN
23 apr 2026 1 MZN = 58.1725 UGX 1 UGX = 0.0172 MZN
24 apr 2026 1 MZN = 58.2111 UGX 1 UGX = 0.0172 MZN
25 apr 2026 1 MZN = 58.1983 UGX 1 UGX = 0.0172 MZN
26 apr 2026 1 MZN = 58.1161 UGX 1 UGX = 0.0172 MZN
27 apr 2026 1 MZN = 58.2358 UGX 1 UGX = 0.0172 MZN
28 apr 2026 1 MZN = 58.2 UGX 1 UGX = 0.0172 MZN
29 apr 2026 1 MZN = 58.3073 UGX 1 UGX = 0.0172 MZN
30 apr 2026 1 MZN = 58.8528 UGX 1 UGX = 0.017 MZN

May 2026

DataMZN-UGXUGX-MZN
01 mag 2026 1 MZN = 58.8528 UGX 1 UGX = 0.017 MZN
02 mag 2026 1 MZN = 58.854 UGX 1 UGX = 0.017 MZN
03 mag 2026 1 MZN = 58.854 UGX 1 UGX = 0.017 MZN
04 mag 2026 1 MZN = 58.7422 UGX 1 UGX = 0.017 MZN
05 mag 2026 1 MZN = 59.0917 UGX 1 UGX = 0.0169 MZN
06 mag 2026 1 MZN = 58.831 UGX 1 UGX = 0.017 MZN
07 mag 2026 1 MZN = 58.5402 UGX 1 UGX = 0.0171 MZN
08 mag 2026 1 MZN = 58.6272 UGX 1 UGX = 0.0171 MZN
09 mag 2026 1 MZN = 58.4728 UGX 1 UGX = 0.0171 MZN
10 mag 2026 1 MZN = 58.4728 UGX 1 UGX = 0.0171 MZN
11 mag 2026 1 MZN = 58.8119 UGX 1 UGX = 0.017 MZN
12 mag 2026 1 MZN = 58.8157 UGX 1 UGX = 0.017 MZN
13 mag 2026 1 MZN = 58.6718 UGX 1 UGX = 0.017 MZN
14 mag 2026 1 MZN = 58.5351 UGX 1 UGX = 0.0171 MZN
15 mag 2026 1 MZN = 58.5279 UGX 1 UGX = 0.0171 MZN

Informazioni sui tassi di cambio tra MZN-UGX e UGX-MZN

La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mozambico e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats