currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MZN-USD e USD-MZN - 2025

Tassi di cambio tra MZN-USD e USD-MZN - 2025

Tassi di cambio tra MZN-USD e USD-MZN

Consulta qui di seguito i tassi di cambio per MZN-USD e USD-MZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MZN = 0,0156 USD
1 USD = 63,898 MZN
1A 2A 3A

Jan 2025

DataMZN-USDUSD-MZN
01 gen 2025 1 MZN = 0.0156 USD 1 USD = 63.9038 MZN
02 gen 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
03 gen 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
04 gen 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
05 gen 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
06 gen 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
07 gen 2025 1 MZN = 0.0157 USD 1 USD = 63.8927 MZN
08 gen 2025 1 MZN = 0.0156 USD 1 USD = 63.9028 MZN
09 gen 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
10 gen 2025 1 MZN = 0.0156 USD 1 USD = 63.923 MZN
11 gen 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
12 gen 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
13 gen 2025 1 MZN = 0.0156 USD 1 USD = 63.9079 MZN
14 gen 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
15 gen 2025 1 MZN = 0.0156 USD 1 USD = 63.9024 MZN
16 gen 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
17 gen 2025 1 MZN = 0.0157 USD 1 USD = 63.88 MZN
18 gen 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
19 gen 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
20 gen 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
21 gen 2025 1 MZN = 0.0156 USD 1 USD = 63.91 MZN
22 gen 2025 1 MZN = 0.0156 USD 1 USD = 63.9112 MZN
23 gen 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
24 gen 2025 1 MZN = 0.0156 USD 1 USD = 63.9002 MZN
25 gen 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
26 gen 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
27 gen 2025 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
28 gen 2025 1 MZN = 0.0157 USD 1 USD = 63.8941 MZN
29 gen 2025 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
30 gen 2025 1 MZN = 0.0157 USD 1 USD = 63.8951 MZN
31 gen 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN

Feb 2025

DataMZN-USDUSD-MZN
01 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
02 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
03 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
04 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.8991 MZN
05 feb 2025 1 MZN = 0.0157 USD 1 USD = 63.8976 MZN
06 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.91 MZN
07 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9024 MZN
08 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
09 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
10 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9098 MZN
11 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.8993 MZN
12 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
13 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9636 MZN
14 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9098 MZN
15 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
16 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
17 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9015 MZN
18 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9004 MZN
19 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
20 feb 2025 1 MZN = 0.0157 USD 1 USD = 63.8894 MZN
21 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
22 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9038 MZN
23 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9038 MZN
24 feb 2025 1 MZN = 0.0157 USD 1 USD = 63.8974 MZN
25 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9096 MZN
26 feb 2025 1 MZN = 0.0157 USD 1 USD = 63.8633 MZN
27 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
28 feb 2025 1 MZN = 0.0157 USD 1 USD = 63.8776 MZN

Mar 2025

DataMZN-USDUSD-MZN
01 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
02 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.5735 MZN
03 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.5956 MZN
04 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9096 MZN
05 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9059 MZN
06 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
07 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
08 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8753 MZN
09 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
10 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.602 MZN
11 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8888 MZN
12 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
13 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9041 MZN
14 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8826 MZN
15 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
16 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.5745 MZN
17 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9014 MZN
18 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8834 MZN
19 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8832 MZN
20 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8621 MZN
21 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8881 MZN
22 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
23 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.5831 MZN
24 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.6054 MZN
25 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8903 MZN
26 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9051 MZN
27 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
28 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8919 MZN
29 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8899 MZN
30 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.5809 MZN
31 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9006 MZN

Apr 2025

DataMZN-USDUSD-MZN
01 apr 2025 1 MZN = 0.0157 USD 1 USD = 63.8864 MZN
02 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
03 apr 2025 1 MZN = 0.0157 USD 1 USD = 63.8891 MZN
04 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9098 MZN
05 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
06 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
07 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
08 apr 2025 1 MZN = 0.0157 USD 1 USD = 63.817 MZN
09 apr 2025 1 MZN = 0.0157 USD 1 USD = 63.8716 MZN
10 apr 2025 1 MZN = 0.0157 USD 1 USD = 63.8855 MZN
11 apr 2025 1 MZN = 0.0157 USD 1 USD = 63.8722 MZN
12 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
13 apr 2025 1 MZN = 0.0157 USD 1 USD = 63.6406 MZN
14 apr 2025 1 MZN = 0.0157 USD 1 USD = 63.7328 MZN
15 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9007 MZN
16 apr 2025 1 MZN = 0.0157 USD 1 USD = 63.884 MZN
17 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.8987 MZN
18 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
19 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
20 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
21 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
22 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
23 apr 2025 1 MZN = 0.0156 USD 1 USD = 64.0004 MZN
24 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9998 MZN
25 apr 2025 1 MZN = 0.0156 USD 1 USD = 64.0104 MZN
26 apr 2025 1 MZN = 0.0156 USD 1 USD = 64.0003 MZN
27 apr 2025 1 MZN = 0.0156 USD 1 USD = 64.0003 MZN
28 apr 2025 1 MZN = 0.0156 USD 1 USD = 64 MZN
29 apr 2025 1 MZN = 0.0156 USD 1 USD = 64.0001 MZN
30 apr 2025 1 MZN = 0.0156 USD 1 USD = 64.0097 MZN

May 2025

DataMZN-USDUSD-MZN
01 mag 2025 1 MZN = 0.0156 USD 1 USD = 63.9999 MZN
02 mag 2025 1 MZN = 0.0156 USD 1 USD = 64.0001 MZN
03 mag 2025 1 MZN = 0.0156 USD 1 USD = 64.0003 MZN
04 mag 2025 1 MZN = 0.0156 USD 1 USD = 64.0003 MZN
05 mag 2025 1 MZN = 0.0156 USD 1 USD = 63.9997 MZN
06 mag 2025 1 MZN = 0.0156 USD 1 USD = 63.9498 MZN
07 mag 2025 1 MZN = 0.0157 USD 1 USD = 63.8968 MZN
08 mag 2025 1 MZN = 0.0156 USD 1 USD = 63.9093 MZN
09 mag 2025 1 MZN = 0.0156 USD 1 USD = 63.9026 MZN
10 mag 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
11 mag 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
12 mag 2025 1 MZN = 0.0156 USD 1 USD = 63.903 MZN
13 mag 2025 1 MZN = 0.0156 USD 1 USD = 63.8985 MZN
14 mag 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
15 mag 2025 1 MZN = 0.0156 USD 1 USD = 63.9022 MZN
16 mag 2025 1 MZN = 0.0156 USD 1 USD = 63.9036 MZN
17 mag 2025 1 MZN = 0.0156 USD 1 USD = 63.9038 MZN
18 mag 2025 1 MZN = 0.0156 USD 1 USD = 63.9038 MZN
19 mag 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
20 mag 2025 1 MZN = 0.0156 USD 1 USD = 63.9011 MZN
21 mag 2025 1 MZN = 0.0156 USD 1 USD = 63.9028 MZN
22 mag 2025 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
23 mag 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
24 mag 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
25 mag 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
26 mag 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
27 mag 2025 1 MZN = 0.0156 USD 1 USD = 63.9096 MZN
28 mag 2025 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
29 mag 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
30 mag 2025 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
31 mag 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN

Jun 2025

DataMZN-USDUSD-MZN
01 giu 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
02 giu 2025 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
03 giu 2025 1 MZN = 0.0156 USD 1 USD = 63.91 MZN
04 giu 2025 1 MZN = 0.0156 USD 1 USD = 63.91 MZN
05 giu 2025 1 MZN = 0.0156 USD 1 USD = 64.0099 MZN
06 giu 2025 1 MZN = 0.0156 USD 1 USD = 63.9501 MZN
07 giu 2025 1 MZN = 0.0156 USD 1 USD = 63.9604 MZN
08 giu 2025 1 MZN = 0.0156 USD 1 USD = 63.9604 MZN
09 giu 2025 1 MZN = 0.0156 USD 1 USD = 63.9602 MZN
10 giu 2025 1 MZN = 0.0156 USD 1 USD = 63.95 MZN
11 giu 2025 1 MZN = 0.0156 USD 1 USD = 63.9502 MZN
12 giu 2025 1 MZN = 0.0156 USD 1 USD = 63.9502 MZN
13 giu 2025 1 MZN = 0.0156 USD 1 USD = 63.9499 MZN
14 giu 2025 1 MZN = 0.0156 USD 1 USD = 63.9504 MZN

Informazioni sui tassi di cambio tra MZN-USD e USD-MZN

La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mozambico e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats