> Tassi di cambio tra MZN-UZS e UZS-MZN - 2025

Tassi di cambio tra MZN-UZS e UZS-MZN - 2025

Tassi di cambio tra MZN-UZS e UZS-MZN

Consulta qui di seguito i tassi di cambio per MZN-UZS e UZS-MZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MZN = 202,5439 UZS

1 UZS = 0,0049 MZN

1A 2A 3A

MZN rispetto a UZSUZS rispetto a MZN

Jan 2025

Data	MZN-UZS	UZS-MZN
01 gen 2025	1 MZN = 201.8109 UZS	1 UZS = 0.005 MZN
02 gen 2025	1 MZN = 201.9665 UZS	1 UZS = 0.005 MZN
03 gen 2025	1 MZN = 202.0029 UZS	1 UZS = 0.005 MZN
04 gen 2025	1 MZN = 201.6279 UZS	1 UZS = 0.005 MZN
05 gen 2025	1 MZN = 201.6279 UZS	1 UZS = 0.005 MZN
06 gen 2025	1 MZN = 202.5333 UZS	1 UZS = 0.0049 MZN
07 gen 2025	1 MZN = 202.7509 UZS	1 UZS = 0.0049 MZN
08 gen 2025	1 MZN = 203.0831 UZS	1 UZS = 0.0049 MZN
09 gen 2025	1 MZN = 202.4577 UZS	1 UZS = 0.0049 MZN
10 gen 2025	1 MZN = 202.6816 UZS	1 UZS = 0.0049 MZN
11 gen 2025	1 MZN = 203.653 UZS	1 UZS = 0.0049 MZN
12 gen 2025	1 MZN = 203.653 UZS	1 UZS = 0.0049 MZN
13 gen 2025	1 MZN = 203.0575 UZS	1 UZS = 0.0049 MZN
14 gen 2025	1 MZN = 203.1949 UZS	1 UZS = 0.0049 MZN
15 gen 2025	1 MZN = 202.8066 UZS	1 UZS = 0.0049 MZN
16 gen 2025	1 MZN = 202.8362 UZS	1 UZS = 0.0049 MZN
17 gen 2025	1 MZN = 203.0567 UZS	1 UZS = 0.0049 MZN
18 gen 2025	1 MZN = 202.8913 UZS	1 UZS = 0.0049 MZN
19 gen 2025	1 MZN = 202.8913 UZS	1 UZS = 0.0049 MZN
20 gen 2025	1 MZN = 203.176 UZS	1 UZS = 0.0049 MZN
21 gen 2025	1 MZN = 203.1657 UZS	1 UZS = 0.0049 MZN
22 gen 2025	1 MZN = 202.076 UZS	1 UZS = 0.0049 MZN
23 gen 2025	1 MZN = 203.2044 UZS	1 UZS = 0.0049 MZN
24 gen 2025	1 MZN = 203.0168 UZS	1 UZS = 0.0049 MZN
25 gen 2025	1 MZN = 202.5438 UZS	1 UZS = 0.0049 MZN
26 gen 2025	1 MZN = 202.5438 UZS	1 UZS = 0.0049 MZN
27 gen 2025	1 MZN = 202.8409 UZS	1 UZS = 0.0049 MZN
28 gen 2025	1 MZN = 203.0552 UZS	1 UZS = 0.0049 MZN
29 gen 2025	1 MZN = 203.0461 UZS	1 UZS = 0.0049 MZN
30 gen 2025	1 MZN = 202.6746 UZS	1 UZS = 0.0049 MZN
31 gen 2025	1 MZN = 202.9517 UZS	1 UZS = 0.0049 MZN

Feb 2025

Data	MZN-UZS	UZS-MZN
01 feb 2025	1 MZN = 202.9504 UZS	1 UZS = 0.0049 MZN
02 feb 2025	1 MZN = 203.2853 UZS	1 UZS = 0.0049 MZN
03 feb 2025	1 MZN = 203.0905 UZS	1 UZS = 0.0049 MZN
04 feb 2025	1 MZN = 203.1996 UZS	1 UZS = 0.0049 MZN
05 feb 2025	1 MZN = 203.2948 UZS	1 UZS = 0.0049 MZN
06 feb 2025	1 MZN = 203.0009 UZS	1 UZS = 0.0049 MZN
07 feb 2025	1 MZN = 202.908 UZS	1 UZS = 0.0049 MZN
08 feb 2025	1 MZN = 203.6649 UZS	1 UZS = 0.0049 MZN
09 feb 2025	1 MZN = 203.6649 UZS	1 UZS = 0.0049 MZN
10 feb 2025	1 MZN = 202.9179 UZS	1 UZS = 0.0049 MZN
11 feb 2025	1 MZN = 203.0805 UZS	1 UZS = 0.0049 MZN
12 feb 2025	1 MZN = 203.283 UZS	1 UZS = 0.0049 MZN
13 feb 2025	1 MZN = 202.5884 UZS	1 UZS = 0.0049 MZN
14 feb 2025	1 MZN = 203.3798 UZS	1 UZS = 0.0049 MZN
15 feb 2025	1 MZN = 202.7297 UZS	1 UZS = 0.0049 MZN
16 feb 2025	1 MZN = 202.7297 UZS	1 UZS = 0.0049 MZN
17 feb 2025	1 MZN = 203.1561 UZS	1 UZS = 0.0049 MZN
18 feb 2025	1 MZN = 203.1406 UZS	1 UZS = 0.0049 MZN
19 feb 2025	1 MZN = 202.5471 UZS	1 UZS = 0.0049 MZN
20 feb 2025	1 MZN = 203.2106 UZS	1 UZS = 0.0049 MZN
21 feb 2025	1 MZN = 202.193 UZS	1 UZS = 0.0049 MZN
22 feb 2025	1 MZN = 202.1877 UZS	1 UZS = 0.0049 MZN
23 feb 2025	1 MZN = 202.1877 UZS	1 UZS = 0.0049 MZN
24 feb 2025	1 MZN = 201.8275 UZS	1 UZS = 0.005 MZN
25 feb 2025	1 MZN = 201.6879 UZS	1 UZS = 0.005 MZN
26 feb 2025	1 MZN = 202.0694 UZS	1 UZS = 0.0049 MZN
27 feb 2025	1 MZN = 201.4223 UZS	1 UZS = 0.005 MZN
28 feb 2025	1 MZN = 201.948 UZS	1 UZS = 0.005 MZN

Mar 2025

Data	MZN-UZS	UZS-MZN
01 mar 2025	1 MZN = 209.6686 UZS	1 UZS = 0.0048 MZN
02 mar 2025	1 MZN = 202.6392 UZS	1 UZS = 0.0049 MZN
03 mar 2025	1 MZN = 202.4888 UZS	1 UZS = 0.0049 MZN
04 mar 2025	1 MZN = 201.9 UZS	1 UZS = 0.005 MZN
05 mar 2025	1 MZN = 201.5682 UZS	1 UZS = 0.005 MZN
06 mar 2025	1 MZN = 202.1442 UZS	1 UZS = 0.0049 MZN
07 mar 2025	1 MZN = 202.2377 UZS	1 UZS = 0.0049 MZN
08 mar 2025	1 MZN = 202.3018 UZS	1 UZS = 0.0049 MZN
09 mar 2025	1 MZN = 202.3992 UZS	1 UZS = 0.0049 MZN
10 mar 2025	1 MZN = 203.1225 UZS	1 UZS = 0.0049 MZN
11 mar 2025	1 MZN = 202.8617 UZS	1 UZS = 0.0049 MZN
12 mar 2025	1 MZN = 202.4862 UZS	1 UZS = 0.0049 MZN
13 mar 2025	1 MZN = 202.4342 UZS	1 UZS = 0.0049 MZN
14 mar 2025	1 MZN = 202.5438 UZS	1 UZS = 0.0049 MZN
15 mar 2025	1 MZN = 202.224 UZS	1 UZS = 0.0049 MZN
16 mar 2025	1 MZN = 203.6557 UZS	1 UZS = 0.0049 MZN
17 mar 2025	1 MZN = 202.6146 UZS	1 UZS = 0.0049 MZN
18 mar 2025	1 MZN = 202.7476 UZS	1 UZS = 0.0049 MZN
19 mar 2025	1 MZN = 202.4954 UZS	1 UZS = 0.0049 MZN
20 mar 2025	1 MZN = 202.7486 UZS	1 UZS = 0.0049 MZN
21 mar 2025	1 MZN = 202.5672 UZS	1 UZS = 0.0049 MZN
22 mar 2025	1 MZN = 202.0104 UZS	1 UZS = 0.005 MZN
23 mar 2025	1 MZN = 203.6948 UZS	1 UZS = 0.0049 MZN
24 mar 2025	1 MZN = 203.2359 UZS	1 UZS = 0.0049 MZN
25 mar 2025	1 MZN = 203.0469 UZS	1 UZS = 0.0049 MZN
26 mar 2025	1 MZN = 202.121 UZS	1 UZS = 0.0049 MZN
27 mar 2025	1 MZN = 201.9467 UZS	1 UZS = 0.005 MZN
28 mar 2025	1 MZN = 202.0947 UZS	1 UZS = 0.0049 MZN
29 mar 2025	1 MZN = 202.4895 UZS	1 UZS = 0.0049 MZN
30 mar 2025	1 MZN = 203.0763 UZS	1 UZS = 0.0049 MZN
31 mar 2025	1 MZN = 202.4463 UZS	1 UZS = 0.0049 MZN

Apr 2025

Data	MZN-UZS	UZS-MZN
01 apr 2025	1 MZN = 201.6207 UZS	1 UZS = 0.005 MZN
02 apr 2025	1 MZN = 202.1679 UZS	1 UZS = 0.0049 MZN
03 apr 2025	1 MZN = 202.5581 UZS	1 UZS = 0.0049 MZN
04 apr 2025	1 MZN = 201.7119 UZS	1 UZS = 0.005 MZN
05 apr 2025	1 MZN = 203.4206 UZS	1 UZS = 0.0049 MZN
06 apr 2025	1 MZN = 203.4206 UZS	1 UZS = 0.0049 MZN
07 apr 2025	1 MZN = 202.6752 UZS	1 UZS = 0.0049 MZN
08 apr 2025	1 MZN = 203.655 UZS	1 UZS = 0.0049 MZN
09 apr 2025	1 MZN = 202.7666 UZS	1 UZS = 0.0049 MZN
10 apr 2025	1 MZN = 202.2499 UZS	1 UZS = 0.0049 MZN
11 apr 2025	1 MZN = 203.0661 UZS	1 UZS = 0.0049 MZN
12 apr 2025	1 MZN = 202.4919 UZS	1 UZS = 0.0049 MZN
13 apr 2025	1 MZN = 203.826 UZS	1 UZS = 0.0049 MZN
14 apr 2025	1 MZN = 203.4808 UZS	1 UZS = 0.0049 MZN
15 apr 2025	1 MZN = 203.1418 UZS	1 UZS = 0.0049 MZN
16 apr 2025	1 MZN = 202.9174 UZS	1 UZS = 0.0049 MZN
17 apr 2025	1 MZN = 203.2362 UZS	1 UZS = 0.0049 MZN
18 apr 2025	1 MZN = 203.216 UZS	1 UZS = 0.0049 MZN
19 apr 2025	1 MZN = 203.2159 UZS	1 UZS = 0.0049 MZN
20 apr 2025	1 MZN = 203.2159 UZS	1 UZS = 0.0049 MZN
21 apr 2025	1 MZN = 203.2161 UZS	1 UZS = 0.0049 MZN
22 apr 2025	1 MZN = 201.9983 UZS	1 UZS = 0.005 MZN
23 apr 2025	1 MZN = 201.2107 UZS	1 UZS = 0.005 MZN
24 apr 2025	1 MZN = 201.0958 UZS	1 UZS = 0.005 MZN
25 apr 2025	1 MZN = 201.9371 UZS	1 UZS = 0.005 MZN
26 apr 2025	1 MZN = 202.3427 UZS	1 UZS = 0.0049 MZN
27 apr 2025	1 MZN = 202.3427 UZS	1 UZS = 0.0049 MZN
28 apr 2025	1 MZN = 202.5061 UZS	1 UZS = 0.0049 MZN
29 apr 2025	1 MZN = 202.2578 UZS	1 UZS = 0.0049 MZN
30 apr 2025	1 MZN = 202.0041 UZS	1 UZS = 0.005 MZN

May 2025

Data	MZN-UZS	UZS-MZN
01 mag 2025	1 MZN = 202.6653 UZS	1 UZS = 0.0049 MZN
02 mag 2025	1 MZN = 201.6043 UZS	1 UZS = 0.005 MZN
03 mag 2025	1 MZN = 202.0341 UZS	1 UZS = 0.0049 MZN
04 mag 2025	1 MZN = 202.0341 UZS	1 UZS = 0.0049 MZN
05 mag 2025	1 MZN = 201.6103 UZS	1 UZS = 0.005 MZN
06 mag 2025	1 MZN = 202.2833 UZS	1 UZS = 0.0049 MZN
07 mag 2025	1 MZN = 202.2628 UZS	1 UZS = 0.0049 MZN
08 mag 2025	1 MZN = 201.7891 UZS	1 UZS = 0.005 MZN
09 mag 2025	1 MZN = 201.4809 UZS	1 UZS = 0.005 MZN
10 mag 2025	1 MZN = 201.6314 UZS	1 UZS = 0.005 MZN
11 mag 2025	1 MZN = 201.6314 UZS	1 UZS = 0.005 MZN
12 mag 2025	1 MZN = 201.1692 UZS	1 UZS = 0.005 MZN
13 mag 2025	1 MZN = 201.7242 UZS	1 UZS = 0.005 MZN
14 mag 2025	1 MZN = 202.6541 UZS	1 UZS = 0.0049 MZN
15 mag 2025	1 MZN = 203.2675 UZS	1 UZS = 0.0049 MZN
16 mag 2025	1 MZN = 202.7988 UZS	1 UZS = 0.0049 MZN
17 mag 2025	1 MZN = 203.5495 UZS	1 UZS = 0.0049 MZN
18 mag 2025	1 MZN = 203.5495 UZS	1 UZS = 0.0049 MZN
19 mag 2025	1 MZN = 202.1634 UZS	1 UZS = 0.0049 MZN
20 mag 2025	1 MZN = 201.1192 UZS	1 UZS = 0.005 MZN
21 mag 2025	1 MZN = 201.7089 UZS	1 UZS = 0.005 MZN
22 mag 2025	1 MZN = 202.2134 UZS	1 UZS = 0.0049 MZN
23 mag 2025	1 MZN = 201.9795 UZS	1 UZS = 0.005 MZN
24 mag 2025	1 MZN = 201.5786 UZS	1 UZS = 0.005 MZN
25 mag 2025	1 MZN = 201.5786 UZS	1 UZS = 0.005 MZN
26 mag 2025	1 MZN = 202.1143 UZS	1 UZS = 0.0049 MZN
27 mag 2025	1 MZN = 202.453 UZS	1 UZS = 0.0049 MZN
28 mag 2025	1 MZN = 201.7048 UZS	1 UZS = 0.005 MZN
29 mag 2025	1 MZN = 200.8516 UZS	1 UZS = 0.005 MZN
30 mag 2025	1 MZN = 199.675 UZS	1 UZS = 0.005 MZN
31 mag 2025	1 MZN = 199.6729 UZS	1 UZS = 0.005 MZN

Jun 2025

Data	MZN-UZS	UZS-MZN
01 giu 2025	1 MZN = 199.6729 UZS	1 UZS = 0.005 MZN
02 giu 2025	1 MZN = 199.9952 UZS	1 UZS = 0.005 MZN
03 giu 2025	1 MZN = 200.9144 UZS	1 UZS = 0.005 MZN
04 giu 2025	1 MZN = 201.0983 UZS	1 UZS = 0.005 MZN
05 giu 2025	1 MZN = 200.4854 UZS	1 UZS = 0.005 MZN
06 giu 2025	1 MZN = 199.8065 UZS	1 UZS = 0.005 MZN
07 giu 2025	1 MZN = 200.1036 UZS	1 UZS = 0.005 MZN
08 giu 2025	1 MZN = 200.1036 UZS	1 UZS = 0.005 MZN
09 giu 2025	1 MZN = 199.7698 UZS	1 UZS = 0.005 MZN
10 giu 2025	1 MZN = 198.6778 UZS	1 UZS = 0.005 MZN
11 giu 2025	1 MZN = 198.2537 UZS	1 UZS = 0.005 MZN
12 giu 2025	1 MZN = 197.7125 UZS	1 UZS = 0.0051 MZN
13 giu 2025	1 MZN = 198.8483 UZS	1 UZS = 0.005 MZN
14 giu 2025	1 MZN = 238.5835 UZS	1 UZS = 0.0042 MZN

Informazioni sui tassi di cambio tra MZN-UZS e UZS-MZN

La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mozambico e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie