currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MZN-UZS e UZS-MZN - 2025

Tassi di cambio tra MZN-UZS e UZS-MZN - 2025

Tassi di cambio tra MZN-UZS e UZS-MZN

Consulta qui di seguito i tassi di cambio per MZN-UZS e UZS-MZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MZN = 202,7128 UZS
1 UZS = 0,0049 MZN
1A 2A 3A

Jan 2025

DataMZN-UZSUZS-MZN
01 gen 2025 1 MZN = 201.8109 UZS 1 UZS = 0.005 MZN
02 gen 2025 1 MZN = 201.9665 UZS 1 UZS = 0.005 MZN
03 gen 2025 1 MZN = 202.0029 UZS 1 UZS = 0.005 MZN
04 gen 2025 1 MZN = 201.6279 UZS 1 UZS = 0.005 MZN
05 gen 2025 1 MZN = 201.6279 UZS 1 UZS = 0.005 MZN
06 gen 2025 1 MZN = 202.5333 UZS 1 UZS = 0.0049 MZN
07 gen 2025 1 MZN = 202.7509 UZS 1 UZS = 0.0049 MZN
08 gen 2025 1 MZN = 203.0831 UZS 1 UZS = 0.0049 MZN
09 gen 2025 1 MZN = 202.4577 UZS 1 UZS = 0.0049 MZN
10 gen 2025 1 MZN = 202.6816 UZS 1 UZS = 0.0049 MZN
11 gen 2025 1 MZN = 203.653 UZS 1 UZS = 0.0049 MZN
12 gen 2025 1 MZN = 203.653 UZS 1 UZS = 0.0049 MZN
13 gen 2025 1 MZN = 203.0575 UZS 1 UZS = 0.0049 MZN
14 gen 2025 1 MZN = 203.1949 UZS 1 UZS = 0.0049 MZN
15 gen 2025 1 MZN = 202.8066 UZS 1 UZS = 0.0049 MZN
16 gen 2025 1 MZN = 202.8362 UZS 1 UZS = 0.0049 MZN
17 gen 2025 1 MZN = 203.0567 UZS 1 UZS = 0.0049 MZN
18 gen 2025 1 MZN = 202.8913 UZS 1 UZS = 0.0049 MZN
19 gen 2025 1 MZN = 202.8913 UZS 1 UZS = 0.0049 MZN
20 gen 2025 1 MZN = 203.176 UZS 1 UZS = 0.0049 MZN
21 gen 2025 1 MZN = 203.1657 UZS 1 UZS = 0.0049 MZN
22 gen 2025 1 MZN = 202.076 UZS 1 UZS = 0.0049 MZN
23 gen 2025 1 MZN = 203.2044 UZS 1 UZS = 0.0049 MZN
24 gen 2025 1 MZN = 203.0168 UZS 1 UZS = 0.0049 MZN
25 gen 2025 1 MZN = 202.5438 UZS 1 UZS = 0.0049 MZN
26 gen 2025 1 MZN = 202.5438 UZS 1 UZS = 0.0049 MZN
27 gen 2025 1 MZN = 202.8409 UZS 1 UZS = 0.0049 MZN
28 gen 2025 1 MZN = 203.0552 UZS 1 UZS = 0.0049 MZN
29 gen 2025 1 MZN = 203.0461 UZS 1 UZS = 0.0049 MZN
30 gen 2025 1 MZN = 202.6746 UZS 1 UZS = 0.0049 MZN
31 gen 2025 1 MZN = 202.9517 UZS 1 UZS = 0.0049 MZN

Feb 2025

DataMZN-UZSUZS-MZN
01 feb 2025 1 MZN = 202.9504 UZS 1 UZS = 0.0049 MZN
02 feb 2025 1 MZN = 203.2853 UZS 1 UZS = 0.0049 MZN
03 feb 2025 1 MZN = 203.0905 UZS 1 UZS = 0.0049 MZN
04 feb 2025 1 MZN = 203.1996 UZS 1 UZS = 0.0049 MZN
05 feb 2025 1 MZN = 203.2948 UZS 1 UZS = 0.0049 MZN
06 feb 2025 1 MZN = 203.0009 UZS 1 UZS = 0.0049 MZN
07 feb 2025 1 MZN = 202.908 UZS 1 UZS = 0.0049 MZN
08 feb 2025 1 MZN = 203.6649 UZS 1 UZS = 0.0049 MZN
09 feb 2025 1 MZN = 203.6649 UZS 1 UZS = 0.0049 MZN
10 feb 2025 1 MZN = 202.9179 UZS 1 UZS = 0.0049 MZN
11 feb 2025 1 MZN = 203.0805 UZS 1 UZS = 0.0049 MZN
12 feb 2025 1 MZN = 203.283 UZS 1 UZS = 0.0049 MZN
13 feb 2025 1 MZN = 202.5884 UZS 1 UZS = 0.0049 MZN
14 feb 2025 1 MZN = 203.3798 UZS 1 UZS = 0.0049 MZN
15 feb 2025 1 MZN = 202.7297 UZS 1 UZS = 0.0049 MZN
16 feb 2025 1 MZN = 202.7297 UZS 1 UZS = 0.0049 MZN
17 feb 2025 1 MZN = 203.1561 UZS 1 UZS = 0.0049 MZN
18 feb 2025 1 MZN = 203.1406 UZS 1 UZS = 0.0049 MZN
19 feb 2025 1 MZN = 202.5471 UZS 1 UZS = 0.0049 MZN
20 feb 2025 1 MZN = 203.2106 UZS 1 UZS = 0.0049 MZN
21 feb 2025 1 MZN = 202.193 UZS 1 UZS = 0.0049 MZN
22 feb 2025 1 MZN = 202.1877 UZS 1 UZS = 0.0049 MZN
23 feb 2025 1 MZN = 202.1877 UZS 1 UZS = 0.0049 MZN
24 feb 2025 1 MZN = 201.8275 UZS 1 UZS = 0.005 MZN
25 feb 2025 1 MZN = 201.6879 UZS 1 UZS = 0.005 MZN
26 feb 2025 1 MZN = 202.0694 UZS 1 UZS = 0.0049 MZN
27 feb 2025 1 MZN = 201.4223 UZS 1 UZS = 0.005 MZN
28 feb 2025 1 MZN = 201.948 UZS 1 UZS = 0.005 MZN

Mar 2025

DataMZN-UZSUZS-MZN
01 mar 2025 1 MZN = 209.6686 UZS 1 UZS = 0.0048 MZN
02 mar 2025 1 MZN = 202.6392 UZS 1 UZS = 0.0049 MZN
03 mar 2025 1 MZN = 202.4888 UZS 1 UZS = 0.0049 MZN
04 mar 2025 1 MZN = 201.9 UZS 1 UZS = 0.005 MZN
05 mar 2025 1 MZN = 201.5682 UZS 1 UZS = 0.005 MZN
06 mar 2025 1 MZN = 202.1442 UZS 1 UZS = 0.0049 MZN
07 mar 2025 1 MZN = 202.2377 UZS 1 UZS = 0.0049 MZN
08 mar 2025 1 MZN = 202.3018 UZS 1 UZS = 0.0049 MZN
09 mar 2025 1 MZN = 202.3992 UZS 1 UZS = 0.0049 MZN
10 mar 2025 1 MZN = 203.1225 UZS 1 UZS = 0.0049 MZN
11 mar 2025 1 MZN = 202.8617 UZS 1 UZS = 0.0049 MZN
12 mar 2025 1 MZN = 202.4862 UZS 1 UZS = 0.0049 MZN
13 mar 2025 1 MZN = 202.4342 UZS 1 UZS = 0.0049 MZN
14 mar 2025 1 MZN = 202.5438 UZS 1 UZS = 0.0049 MZN
15 mar 2025 1 MZN = 202.224 UZS 1 UZS = 0.0049 MZN
16 mar 2025 1 MZN = 203.6557 UZS 1 UZS = 0.0049 MZN
17 mar 2025 1 MZN = 202.6146 UZS 1 UZS = 0.0049 MZN
18 mar 2025 1 MZN = 202.7476 UZS 1 UZS = 0.0049 MZN
19 mar 2025 1 MZN = 202.4954 UZS 1 UZS = 0.0049 MZN
20 mar 2025 1 MZN = 202.7486 UZS 1 UZS = 0.0049 MZN
21 mar 2025 1 MZN = 202.5672 UZS 1 UZS = 0.0049 MZN
22 mar 2025 1 MZN = 202.0104 UZS 1 UZS = 0.005 MZN
23 mar 2025 1 MZN = 203.6948 UZS 1 UZS = 0.0049 MZN
24 mar 2025 1 MZN = 203.2359 UZS 1 UZS = 0.0049 MZN
25 mar 2025 1 MZN = 203.0469 UZS 1 UZS = 0.0049 MZN
26 mar 2025 1 MZN = 202.121 UZS 1 UZS = 0.0049 MZN
27 mar 2025 1 MZN = 201.9467 UZS 1 UZS = 0.005 MZN
28 mar 2025 1 MZN = 202.0947 UZS 1 UZS = 0.0049 MZN
29 mar 2025 1 MZN = 202.4895 UZS 1 UZS = 0.0049 MZN
30 mar 2025 1 MZN = 203.0763 UZS 1 UZS = 0.0049 MZN
31 mar 2025 1 MZN = 202.4463 UZS 1 UZS = 0.0049 MZN

Apr 2025

DataMZN-UZSUZS-MZN
01 apr 2025 1 MZN = 201.6207 UZS 1 UZS = 0.005 MZN
02 apr 2025 1 MZN = 202.1679 UZS 1 UZS = 0.0049 MZN
03 apr 2025 1 MZN = 202.5581 UZS 1 UZS = 0.0049 MZN
04 apr 2025 1 MZN = 201.7119 UZS 1 UZS = 0.005 MZN
05 apr 2025 1 MZN = 201.437 UZS 1 UZS = 0.005 MZN

Informazioni sui tassi di cambio tra MZN-UZS e UZS-MZN

La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mozambico e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats