currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MZN-UZS e UZS-MZN - 2026

Tassi di cambio tra MZN-UZS e UZS-MZN - 2026

Tassi di cambio tra MZN-UZS e UZS-MZN

Consulta qui di seguito i tassi di cambio per MZN-UZS e UZS-MZN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MZN = 189,8441 UZS
1 UZS = 0,0053 MZN
1A 2A 3A

Jan 2026

DataMZN-UZSUZS-MZN
01 gen 2026 1 MZN = 187.971 UZS 1 UZS = 0.0053 MZN
02 gen 2026 1 MZN = 187.7727 UZS 1 UZS = 0.0053 MZN
03 gen 2026 1 MZN = 187.7078 UZS 1 UZS = 0.0053 MZN
04 gen 2026 1 MZN = 187.7078 UZS 1 UZS = 0.0053 MZN
05 gen 2026 1 MZN = 187.8879 UZS 1 UZS = 0.0053 MZN
06 gen 2026 1 MZN = 186.9769 UZS 1 UZS = 0.0053 MZN
07 gen 2026 1 MZN = 187.3694 UZS 1 UZS = 0.0053 MZN
08 gen 2026 1 MZN = 188.4953 UZS 1 UZS = 0.0053 MZN
09 gen 2026 1 MZN = 189.5518 UZS 1 UZS = 0.0053 MZN
10 gen 2026 1 MZN = 189.7385 UZS 1 UZS = 0.0053 MZN
11 gen 2026 1 MZN = 189.641 UZS 1 UZS = 0.0053 MZN
12 gen 2026 1 MZN = 189.783 UZS 1 UZS = 0.0053 MZN
13 gen 2026 1 MZN = 189.3316 UZS 1 UZS = 0.0053 MZN
14 gen 2026 1 MZN = 188.5568 UZS 1 UZS = 0.0053 MZN
15 gen 2026 1 MZN = 187.7475 UZS 1 UZS = 0.0053 MZN
16 gen 2026 1 MZN = 187.2696 UZS 1 UZS = 0.0053 MZN
17 gen 2026 1 MZN = 187.5317 UZS 1 UZS = 0.0053 MZN
18 gen 2026 1 MZN = 187.5317 UZS 1 UZS = 0.0053 MZN
19 gen 2026 1 MZN = 187.1444 UZS 1 UZS = 0.0053 MZN
20 gen 2026 1 MZN = 188.5295 UZS 1 UZS = 0.0053 MZN
21 gen 2026 1 MZN = 188.8067 UZS 1 UZS = 0.0053 MZN
22 gen 2026 1 MZN = 189.6647 UZS 1 UZS = 0.0053 MZN
23 gen 2026 1 MZN = 189.8469 UZS 1 UZS = 0.0053 MZN
24 gen 2026 1 MZN = 188.4482 UZS 1 UZS = 0.0053 MZN
25 gen 2026 1 MZN = 188.4482 UZS 1 UZS = 0.0053 MZN
26 gen 2026 1 MZN = 189.114 UZS 1 UZS = 0.0053 MZN
27 gen 2026 1 MZN = 189.5469 UZS 1 UZS = 0.0053 MZN
28 gen 2026 1 MZN = 189.6613 UZS 1 UZS = 0.0053 MZN
29 gen 2026 1 MZN = 189.8634 UZS 1 UZS = 0.0053 MZN
30 gen 2026 1 MZN = 191.7983 UZS 1 UZS = 0.0052 MZN
31 gen 2026 1 MZN = 193.2217 UZS 1 UZS = 0.0052 MZN

Feb 2026

DataMZN-UZSUZS-MZN
01 feb 2026 1 MZN = 193.2665 UZS 1 UZS = 0.0052 MZN
02 feb 2026 1 MZN = 191.9416 UZS 1 UZS = 0.0052 MZN
03 feb 2026 1 MZN = 191.9455 UZS 1 UZS = 0.0052 MZN
04 feb 2026 1 MZN = 192.1876 UZS 1 UZS = 0.0052 MZN
05 feb 2026 1 MZN = 192.4295 UZS 1 UZS = 0.0052 MZN
06 feb 2026 1 MZN = 192.6328 UZS 1 UZS = 0.0052 MZN
07 feb 2026 1 MZN = 192.0627 UZS 1 UZS = 0.0052 MZN
08 feb 2026 1 MZN = 192.0627 UZS 1 UZS = 0.0052 MZN
09 feb 2026 1 MZN = 192.8704 UZS 1 UZS = 0.0052 MZN
10 feb 2026 1 MZN = 193.1714 UZS 1 UZS = 0.0052 MZN
11 feb 2026 1 MZN = 192.853 UZS 1 UZS = 0.0052 MZN
12 feb 2026 1 MZN = 192.6968 UZS 1 UZS = 0.0052 MZN
13 feb 2026 1 MZN = 192.5002 UZS 1 UZS = 0.0052 MZN
14 feb 2026 1 MZN = 192.1019 UZS 1 UZS = 0.0052 MZN
15 feb 2026 1 MZN = 192.1019 UZS 1 UZS = 0.0052 MZN
16 feb 2026 1 MZN = 191.2713 UZS 1 UZS = 0.0052 MZN
17 feb 2026 1 MZN = 190.7503 UZS 1 UZS = 0.0052 MZN
18 feb 2026 1 MZN = 189.8922 UZS 1 UZS = 0.0053 MZN
19 feb 2026 1 MZN = 189.9727 UZS 1 UZS = 0.0053 MZN
20 feb 2026 1 MZN = 191.1229 UZS 1 UZS = 0.0052 MZN
21 feb 2026 1 MZN = 190.6818 UZS 1 UZS = 0.0052 MZN
22 feb 2026 1 MZN = 190.6818 UZS 1 UZS = 0.0052 MZN
23 feb 2026 1 MZN = 190.8713 UZS 1 UZS = 0.0052 MZN
24 feb 2026 1 MZN = 191.5417 UZS 1 UZS = 0.0052 MZN
25 feb 2026 1 MZN = 189.1355 UZS 1 UZS = 0.0053 MZN
26 feb 2026 1 MZN = 189.7459 UZS 1 UZS = 0.0053 MZN
27 feb 2026 1 MZN = 190.0303 UZS 1 UZS = 0.0053 MZN
28 feb 2026 1 MZN = 189.8122 UZS 1 UZS = 0.0053 MZN

Mar 2026

DataMZN-UZSUZS-MZN
01 mar 2026 1 MZN = 189.8122 UZS 1 UZS = 0.0053 MZN
02 mar 2026 1 MZN = 190.9673 UZS 1 UZS = 0.0052 MZN
03 mar 2026 1 MZN = 190.92 UZS 1 UZS = 0.0052 MZN
04 mar 2026 1 MZN = 190.4218 UZS 1 UZS = 0.0053 MZN
05 mar 2026 1 MZN = 190.4546 UZS 1 UZS = 0.0053 MZN
06 mar 2026 1 MZN = 190.8655 UZS 1 UZS = 0.0052 MZN
07 mar 2026 1 MZN = 189.8233 UZS 1 UZS = 0.0053 MZN
08 mar 2026 1 MZN = 189.8233 UZS 1 UZS = 0.0053 MZN
09 mar 2026 1 MZN = 190.7926 UZS 1 UZS = 0.0052 MZN
10 mar 2026 1 MZN = 190.3455 UZS 1 UZS = 0.0053 MZN
11 mar 2026 1 MZN = 190.1093 UZS 1 UZS = 0.0053 MZN
12 mar 2026 1 MZN = 190.082 UZS 1 UZS = 0.0053 MZN
13 mar 2026 1 MZN = 189.0356 UZS 1 UZS = 0.0053 MZN
14 mar 2026 1 MZN = 188.9171 UZS 1 UZS = 0.0053 MZN
15 mar 2026 1 MZN = 188.9171 UZS 1 UZS = 0.0053 MZN
16 mar 2026 1 MZN = 189.1515 UZS 1 UZS = 0.0053 MZN
17 mar 2026 1 MZN = 189.763 UZS 1 UZS = 0.0053 MZN
18 mar 2026 1 MZN = 191.0974 UZS 1 UZS = 0.0052 MZN
19 mar 2026 1 MZN = 190.8575 UZS 1 UZS = 0.0052 MZN
20 mar 2026 1 MZN = 190.8065 UZS 1 UZS = 0.0052 MZN
21 mar 2026 1 MZN = 190.4582 UZS 1 UZS = 0.0053 MZN
22 mar 2026 1 MZN = 190.4582 UZS 1 UZS = 0.0053 MZN
23 mar 2026 1 MZN = 190.5452 UZS 1 UZS = 0.0052 MZN
24 mar 2026 1 MZN = 190.9375 UZS 1 UZS = 0.0052 MZN
25 mar 2026 1 MZN = 190.9422 UZS 1 UZS = 0.0052 MZN
26 mar 2026 1 MZN = 190.5042 UZS 1 UZS = 0.0052 MZN
27 mar 2026 1 MZN = 190.8374 UZS 1 UZS = 0.0052 MZN
28 mar 2026 1 MZN = 190.8511 UZS 1 UZS = 0.0052 MZN
29 mar 2026 1 MZN = 190.0753 UZS 1 UZS = 0.0053 MZN
30 mar 2026 1 MZN = 190.9093 UZS 1 UZS = 0.0052 MZN
31 mar 2026 1 MZN = 190.5293 UZS 1 UZS = 0.0052 MZN

Apr 2026

DataMZN-UZSUZS-MZN
01 apr 2026 1 MZN = 189.9092 UZS 1 UZS = 0.0053 MZN
02 apr 2026 1 MZN = 189.9833 UZS 1 UZS = 0.0053 MZN
03 apr 2026 1 MZN = 189.5603 UZS 1 UZS = 0.0053 MZN
04 apr 2026 1 MZN = 189.5594 UZS 1 UZS = 0.0053 MZN
05 apr 2026 1 MZN = 189.5594 UZS 1 UZS = 0.0053 MZN
06 apr 2026 1 MZN = 189.5613 UZS 1 UZS = 0.0053 MZN
07 apr 2026 1 MZN = 190.7783 UZS 1 UZS = 0.0052 MZN
08 apr 2026 1 MZN = 191.1225 UZS 1 UZS = 0.0052 MZN
09 apr 2026 1 MZN = 190.6232 UZS 1 UZS = 0.0052 MZN
10 apr 2026 1 MZN = 190.0823 UZS 1 UZS = 0.0053 MZN
11 apr 2026 1 MZN = 189.834 UZS 1 UZS = 0.0053 MZN
12 apr 2026 1 MZN = 189.834 UZS 1 UZS = 0.0053 MZN
13 apr 2026 1 MZN = 189.5628 UZS 1 UZS = 0.0053 MZN
14 apr 2026 1 MZN = 189.8591 UZS 1 UZS = 0.0053 MZN
15 apr 2026 1 MZN = 190.5902 UZS 1 UZS = 0.0052 MZN
16 apr 2026 1 MZN = 190.1078 UZS 1 UZS = 0.0053 MZN
17 apr 2026 1 MZN = 189.7051 UZS 1 UZS = 0.0053 MZN
18 apr 2026 1 MZN = 190.0699 UZS 1 UZS = 0.0053 MZN
19 apr 2026 1 MZN = 190.0699 UZS 1 UZS = 0.0053 MZN
20 apr 2026 1 MZN = 189.1254 UZS 1 UZS = 0.0053 MZN
21 apr 2026 1 MZN = 188.5668 UZS 1 UZS = 0.0053 MZN
22 apr 2026 1 MZN = 189.9107 UZS 1 UZS = 0.0053 MZN
23 apr 2026 1 MZN = 190.4293 UZS 1 UZS = 0.0053 MZN
24 apr 2026 1 MZN = 187.9902 UZS 1 UZS = 0.0053 MZN
25 apr 2026 1 MZN = 188.5845 UZS 1 UZS = 0.0053 MZN
26 apr 2026 1 MZN = 187.6828 UZS 1 UZS = 0.0053 MZN
27 apr 2026 1 MZN = 188.9932 UZS 1 UZS = 0.0053 MZN
28 apr 2026 1 MZN = 188.2068 UZS 1 UZS = 0.0053 MZN
29 apr 2026 1 MZN = 187.4737 UZS 1 UZS = 0.0053 MZN
30 apr 2026 1 MZN = 186.8058 UZS 1 UZS = 0.0054 MZN

May 2026

DataMZN-UZSUZS-MZN
01 mag 2026 1 MZN = 186.8008 UZS 1 UZS = 0.0054 MZN
02 mag 2026 1 MZN = 187 UZS 1 UZS = 0.0053 MZN
03 mag 2026 1 MZN = 187 UZS 1 UZS = 0.0053 MZN
04 mag 2026 1 MZN = 187.8177 UZS 1 UZS = 0.0053 MZN
05 mag 2026 1 MZN = 188.3757 UZS 1 UZS = 0.0053 MZN
06 mag 2026 1 MZN = 188.9147 UZS 1 UZS = 0.0053 MZN
07 mag 2026 1 MZN = 189.6687 UZS 1 UZS = 0.0053 MZN
08 mag 2026 1 MZN = 189.7937 UZS 1 UZS = 0.0053 MZN
09 mag 2026 1 MZN = 189.2937 UZS 1 UZS = 0.0053 MZN
10 mag 2026 1 MZN = 189.2937 UZS 1 UZS = 0.0053 MZN
11 mag 2026 1 MZN = 189.9257 UZS 1 UZS = 0.0053 MZN
12 mag 2026 1 MZN = 189.8282 UZS 1 UZS = 0.0053 MZN
13 mag 2026 1 MZN = 190.0421 UZS 1 UZS = 0.0053 MZN
14 mag 2026 1 MZN = 187.6625 UZS 1 UZS = 0.0053 MZN
15 mag 2026 1 MZN = 188.4677 UZS 1 UZS = 0.0053 MZN

Informazioni sui tassi di cambio tra MZN-UZS e UZS-MZN

La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mozambico e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats