> Tassi di cambio tra NAD-NGN e NGN-NAD - 2025

Tassi di cambio tra NAD-NGN e NGN-NAD - 2025

Tassi di cambio tra NAD-NGN e NGN-NAD

Consulta qui di seguito i tassi di cambio per NAD-NGN e NGN-NAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NAD = 84,6355 NGN

1 NGN = 0,0118 NAD

1A 2A 3A

NAD rispetto a NGNNGN rispetto a NAD

Jan 2025

Data	NAD-NGN	NGN-NAD
01 gen 2025	1 NAD = 82.4716 NGN	1 NGN = 0.0121 NAD
02 gen 2025	1 NAD = 82.5902 NGN	1 NGN = 0.0121 NAD
03 gen 2025	1 NAD = 82.3534 NGN	1 NGN = 0.0121 NAD
04 gen 2025	1 NAD = 82.3078 NGN	1 NGN = 0.0121 NAD
05 gen 2025	1 NAD = 82.3078 NGN	1 NGN = 0.0121 NAD
06 gen 2025	1 NAD = 83.2206 NGN	1 NGN = 0.012 NAD
07 gen 2025	1 NAD = 82.8775 NGN	1 NGN = 0.0121 NAD
08 gen 2025	1 NAD = 81.6335 NGN	1 NGN = 0.0122 NAD
09 gen 2025	1 NAD = 81.9794 NGN	1 NGN = 0.0122 NAD
10 gen 2025	1 NAD = 81.6338 NGN	1 NGN = 0.0122 NAD
11 gen 2025	1 NAD = 81.2741 NGN	1 NGN = 0.0123 NAD
12 gen 2025	1 NAD = 81.2741 NGN	1 NGN = 0.0123 NAD
13 gen 2025	1 NAD = 80.884 NGN	1 NGN = 0.0124 NAD
14 gen 2025	1 NAD = 81.6236 NGN	1 NGN = 0.0123 NAD
15 gen 2025	1 NAD = 82.2512 NGN	1 NGN = 0.0122 NAD
16 gen 2025	1 NAD = 82.3638 NGN	1 NGN = 0.0121 NAD
17 gen 2025	1 NAD = 83.3212 NGN	1 NGN = 0.012 NAD
18 gen 2025	1 NAD = 82.9712 NGN	1 NGN = 0.0121 NAD
19 gen 2025	1 NAD = 82.9712 NGN	1 NGN = 0.0121 NAD
20 gen 2025	1 NAD = 83.1844 NGN	1 NGN = 0.012 NAD
21 gen 2025	1 NAD = 83.3597 NGN	1 NGN = 0.012 NAD
22 gen 2025	1 NAD = 83.608 NGN	1 NGN = 0.012 NAD
23 gen 2025	1 NAD = 83.8592 NGN	1 NGN = 0.0119 NAD
24 gen 2025	1 NAD = 83.5523 NGN	1 NGN = 0.012 NAD
25 gen 2025	1 NAD = 84.9857 NGN	1 NGN = 0.0118 NAD
26 gen 2025	1 NAD = 84.9857 NGN	1 NGN = 0.0118 NAD
27 gen 2025	1 NAD = 82.0493 NGN	1 NGN = 0.0122 NAD
28 gen 2025	1 NAD = 81.5534 NGN	1 NGN = 0.0123 NAD
29 gen 2025	1 NAD = 80.872 NGN	1 NGN = 0.0124 NAD
30 gen 2025	1 NAD = 82.7308 NGN	1 NGN = 0.0121 NAD
31 gen 2025	1 NAD = 80.6581 NGN	1 NGN = 0.0124 NAD

Feb 2025

Data	NAD-NGN	NGN-NAD
01 feb 2025	1 NAD = 80.5509 NGN	1 NGN = 0.0124 NAD
02 feb 2025	1 NAD = 80.4182 NGN	1 NGN = 0.0124 NAD
03 feb 2025	1 NAD = 79.0765 NGN	1 NGN = 0.0126 NAD
04 feb 2025	1 NAD = 79.7389 NGN	1 NGN = 0.0125 NAD
05 feb 2025	1 NAD = 80.4068 NGN	1 NGN = 0.0124 NAD
06 feb 2025	1 NAD = 80.9304 NGN	1 NGN = 0.0124 NAD
07 feb 2025	1 NAD = 81.6204 NGN	1 NGN = 0.0123 NAD
08 feb 2025	1 NAD = 80.938 NGN	1 NGN = 0.0124 NAD
09 feb 2025	1 NAD = 80.938 NGN	1 NGN = 0.0124 NAD
10 feb 2025	1 NAD = 81.2247 NGN	1 NGN = 0.0123 NAD
11 feb 2025	1 NAD = 81.2224 NGN	1 NGN = 0.0123 NAD
12 feb 2025	1 NAD = 81.9632 NGN	1 NGN = 0.0122 NAD
13 feb 2025	1 NAD = 81.9736 NGN	1 NGN = 0.0122 NAD
14 feb 2025	1 NAD = 82.4343 NGN	1 NGN = 0.0121 NAD
15 feb 2025	1 NAD = 82.689 NGN	1 NGN = 0.0121 NAD
16 feb 2025	1 NAD = 82.689 NGN	1 NGN = 0.0121 NAD
17 feb 2025	1 NAD = 81.917 NGN	1 NGN = 0.0122 NAD
18 feb 2025	1 NAD = 81.6714 NGN	1 NGN = 0.0122 NAD
19 feb 2025	1 NAD = 81.5168 NGN	1 NGN = 0.0123 NAD
20 feb 2025	1 NAD = 81.1106 NGN	1 NGN = 0.0123 NAD
21 feb 2025	1 NAD = 81.8951 NGN	1 NGN = 0.0122 NAD
22 feb 2025	1 NAD = 81.873 NGN	1 NGN = 0.0122 NAD
23 feb 2025	1 NAD = 81.873 NGN	1 NGN = 0.0122 NAD
24 feb 2025	1 NAD = 81.6759 NGN	1 NGN = 0.0122 NAD
25 feb 2025	1 NAD = 81.7524 NGN	1 NGN = 0.0122 NAD
26 feb 2025	1 NAD = 81.3529 NGN	1 NGN = 0.0123 NAD
27 feb 2025	1 NAD = 81.2369 NGN	1 NGN = 0.0123 NAD
28 feb 2025	1 NAD = 81.1603 NGN	1 NGN = 0.0123 NAD

Mar 2025

Data	NAD-NGN	NGN-NAD
01 mar 2025	1 NAD = 80.3032 NGN	1 NGN = 0.0125 NAD
02 mar 2025	1 NAD = 80.2133 NGN	1 NGN = 0.0125 NAD
03 mar 2025	1 NAD = 80.2011 NGN	1 NGN = 0.0125 NAD
04 mar 2025	1 NAD = 80.8426 NGN	1 NGN = 0.0124 NAD
05 mar 2025	1 NAD = 81.5714 NGN	1 NGN = 0.0123 NAD
06 mar 2025	1 NAD = 82.0239 NGN	1 NGN = 0.0122 NAD
07 mar 2025	1 NAD = 83.4241 NGN	1 NGN = 0.012 NAD
08 mar 2025	1 NAD = 82.828 NGN	1 NGN = 0.0121 NAD
09 mar 2025	1 NAD = 83.4823 NGN	1 NGN = 0.012 NAD
10 mar 2025	1 NAD = 83.0598 NGN	1 NGN = 0.012 NAD
11 mar 2025	1 NAD = 83.3776 NGN	1 NGN = 0.012 NAD
12 mar 2025	1 NAD = 83.3204 NGN	1 NGN = 0.012 NAD
13 mar 2025	1 NAD = 84.6821 NGN	1 NGN = 0.0118 NAD
14 mar 2025	1 NAD = 84.4881 NGN	1 NGN = 0.0118 NAD
15 mar 2025	1 NAD = 85.5991 NGN	1 NGN = 0.0117 NAD
16 mar 2025	1 NAD = 85.1796 NGN	1 NGN = 0.0117 NAD
17 mar 2025	1 NAD = 84.9832 NGN	1 NGN = 0.0118 NAD
18 mar 2025	1 NAD = 85.2479 NGN	1 NGN = 0.0117 NAD
19 mar 2025	1 NAD = 85.1002 NGN	1 NGN = 0.0118 NAD
20 mar 2025	1 NAD = 84.3078 NGN	1 NGN = 0.0119 NAD
21 mar 2025	1 NAD = 84.9022 NGN	1 NGN = 0.0118 NAD
22 mar 2025	1 NAD = 85.4296 NGN	1 NGN = 0.0117 NAD
23 mar 2025	1 NAD = 84.4523 NGN	1 NGN = 0.0118 NAD
24 mar 2025	1 NAD = 84.3092 NGN	1 NGN = 0.0119 NAD
25 mar 2025	1 NAD = 83.8984 NGN	1 NGN = 0.0119 NAD
26 mar 2025	1 NAD = 84.118 NGN	1 NGN = 0.0119 NAD
27 mar 2025	1 NAD = 84.4902 NGN	1 NGN = 0.0118 NAD
28 mar 2025	1 NAD = 84.7158 NGN	1 NGN = 0.0118 NAD
29 mar 2025	1 NAD = 83.5766 NGN	1 NGN = 0.012 NAD
30 mar 2025	1 NAD = 83.6471 NGN	1 NGN = 0.012 NAD
31 mar 2025	1 NAD = 83.6302 NGN	1 NGN = 0.012 NAD

Apr 2025

Data	NAD-NGN	NGN-NAD
01 apr 2025	1 NAD = 83.5649 NGN	1 NGN = 0.012 NAD
02 apr 2025	1 NAD = 82.2599 NGN	1 NGN = 0.0122 NAD
03 apr 2025	1 NAD = 81.8186 NGN	1 NGN = 0.0122 NAD
04 apr 2025	1 NAD = 80.6728 NGN	1 NGN = 0.0124 NAD
05 apr 2025	1 NAD = 79.8868 NGN	1 NGN = 0.0125 NAD
06 apr 2025	1 NAD = 79.8868 NGN	1 NGN = 0.0125 NAD
07 apr 2025	1 NAD = 80.1035 NGN	1 NGN = 0.0125 NAD
08 apr 2025	1 NAD = 80.5091 NGN	1 NGN = 0.0124 NAD
09 apr 2025	1 NAD = 79.613 NGN	1 NGN = 0.0126 NAD
10 apr 2025	1 NAD = 79.2573 NGN	1 NGN = 0.0126 NAD
11 apr 2025	1 NAD = 81.9137 NGN	1 NGN = 0.0122 NAD
12 apr 2025	1 NAD = 82.9589 NGN	1 NGN = 0.0121 NAD
13 apr 2025	1 NAD = 83.6635 NGN	1 NGN = 0.012 NAD
14 apr 2025	1 NAD = 83.498 NGN	1 NGN = 0.012 NAD
15 apr 2025	1 NAD = 84.8384 NGN	1 NGN = 0.0118 NAD
16 apr 2025	1 NAD = 84.4517 NGN	1 NGN = 0.0118 NAD
17 apr 2025	1 NAD = 85.0219 NGN	1 NGN = 0.0118 NAD
18 apr 2025	1 NAD = 85.0989 NGN	1 NGN = 0.0118 NAD
19 apr 2025	1 NAD = 85.099 NGN	1 NGN = 0.0118 NAD
20 apr 2025	1 NAD = 85.099 NGN	1 NGN = 0.0118 NAD
21 apr 2025	1 NAD = 85.0987 NGN	1 NGN = 0.0118 NAD
22 apr 2025	1 NAD = 86.0521 NGN	1 NGN = 0.0116 NAD
23 apr 2025	1 NAD = 86.6547 NGN	1 NGN = 0.0115 NAD
24 apr 2025	1 NAD = 86.4138 NGN	1 NGN = 0.0116 NAD
25 apr 2025	1 NAD = 85.4119 NGN	1 NGN = 0.0117 NAD
26 apr 2025	1 NAD = 86.1182 NGN	1 NGN = 0.0116 NAD
27 apr 2025	1 NAD = 86.1182 NGN	1 NGN = 0.0116 NAD
28 apr 2025	1 NAD = 86.0848 NGN	1 NGN = 0.0116 NAD
29 apr 2025	1 NAD = 86.4282 NGN	1 NGN = 0.0116 NAD
30 apr 2025	1 NAD = 86.1044 NGN	1 NGN = 0.0116 NAD

May 2025

Data	NAD-NGN	NGN-NAD
01 mag 2025	1 NAD = 86.0172 NGN	1 NGN = 0.0116 NAD
02 mag 2025	1 NAD = 87.1046 NGN	1 NGN = 0.0115 NAD
03 mag 2025	1 NAD = 86.9132 NGN	1 NGN = 0.0115 NAD
04 mag 2025	1 NAD = 86.9132 NGN	1 NGN = 0.0115 NAD
05 mag 2025	1 NAD = 87.6909 NGN	1 NGN = 0.0114 NAD
06 mag 2025	1 NAD = 88.0208 NGN	1 NGN = 0.0114 NAD
07 mag 2025	1 NAD = 87.8904 NGN	1 NGN = 0.0114 NAD
08 mag 2025	1 NAD = 88.5819 NGN	1 NGN = 0.0113 NAD
09 mag 2025	1 NAD = 88.5643 NGN	1 NGN = 0.0113 NAD
10 mag 2025	1 NAD = 88.059 NGN	1 NGN = 0.0114 NAD
11 mag 2025	1 NAD = 88.059 NGN	1 NGN = 0.0114 NAD
12 mag 2025	1 NAD = 87.6069 NGN	1 NGN = 0.0114 NAD
13 mag 2025	1 NAD = 87.4416 NGN	1 NGN = 0.0114 NAD
14 mag 2025	1 NAD = 87.83 NGN	1 NGN = 0.0114 NAD
15 mag 2025	1 NAD = 88.206 NGN	1 NGN = 0.0113 NAD
16 mag 2025	1 NAD = 88.7638 NGN	1 NGN = 0.0113 NAD
17 mag 2025	1 NAD = 88.4747 NGN	1 NGN = 0.0113 NAD
18 mag 2025	1 NAD = 88.4747 NGN	1 NGN = 0.0113 NAD
19 mag 2025	1 NAD = 88.8008 NGN	1 NGN = 0.0113 NAD
20 mag 2025	1 NAD = 88.9247 NGN	1 NGN = 0.0112 NAD
21 mag 2025	1 NAD = 89.1841 NGN	1 NGN = 0.0112 NAD
22 mag 2025	1 NAD = 88.3044 NGN	1 NGN = 0.0113 NAD
23 mag 2025	1 NAD = 88.8405 NGN	1 NGN = 0.0113 NAD
24 mag 2025	1 NAD = 88.9663 NGN	1 NGN = 0.0112 NAD
25 mag 2025	1 NAD = 88.9663 NGN	1 NGN = 0.0112 NAD
26 mag 2025	1 NAD = 88.6179 NGN	1 NGN = 0.0113 NAD
27 mag 2025	1 NAD = 88.5006 NGN	1 NGN = 0.0113 NAD
28 mag 2025	1 NAD = 88.6169 NGN	1 NGN = 0.0113 NAD
29 mag 2025	1 NAD = 89.0565 NGN	1 NGN = 0.0112 NAD
30 mag 2025	1 NAD = 88.7661 NGN	1 NGN = 0.0113 NAD
31 mag 2025	1 NAD = 88.7399 NGN	1 NGN = 0.0113 NAD

Jun 2025

Data	NAD-NGN	NGN-NAD
01 giu 2025	1 NAD = 88.7399 NGN	1 NGN = 0.0113 NAD
02 giu 2025	1 NAD = 88.3001 NGN	1 NGN = 0.0113 NAD
03 giu 2025	1 NAD = 88.3479 NGN	1 NGN = 0.0113 NAD
04 giu 2025	1 NAD = 88.6413 NGN	1 NGN = 0.0113 NAD
05 giu 2025	1 NAD = 88.3539 NGN	1 NGN = 0.0113 NAD
06 giu 2025	1 NAD = 87.8641 NGN	1 NGN = 0.0114 NAD
07 giu 2025	1 NAD = 87.661 NGN	1 NGN = 0.0114 NAD
08 giu 2025	1 NAD = 87.661 NGN	1 NGN = 0.0114 NAD
09 giu 2025	1 NAD = 88.0321 NGN	1 NGN = 0.0114 NAD
10 giu 2025	1 NAD = 87.2683 NGN	1 NGN = 0.0115 NAD
11 giu 2025	1 NAD = 86.7145 NGN	1 NGN = 0.0115 NAD
12 giu 2025	1 NAD = 86.5024 NGN	1 NGN = 0.0116 NAD
13 giu 2025	1 NAD = 86.0085 NGN	1 NGN = 0.0116 NAD
14 giu 2025	1 NAD = 86.0856 NGN	1 NGN = 0.0116 NAD
15 giu 2025	1 NAD = 86.0856 NGN	1 NGN = 0.0116 NAD
16 giu 2025	1 NAD = 86.9639 NGN	1 NGN = 0.0115 NAD
17 giu 2025	1 NAD = 86.7294 NGN	1 NGN = 0.0115 NAD
18 giu 2025	1 NAD = 85.4653 NGN	1 NGN = 0.0117 NAD
19 giu 2025	1 NAD = 85.734 NGN	1 NGN = 0.0117 NAD
20 giu 2025	1 NAD = 85.8311 NGN	1 NGN = 0.0117 NAD
21 giu 2025	1 NAD = 85.8793 NGN	1 NGN = 0.0116 NAD
22 giu 2025	1 NAD = 85.8793 NGN	1 NGN = 0.0116 NAD
23 giu 2025	1 NAD = 85.6104 NGN	1 NGN = 0.0117 NAD
24 giu 2025	1 NAD = 87.4553 NGN	1 NGN = 0.0114 NAD
25 giu 2025	1 NAD = 87.1777 NGN	1 NGN = 0.0115 NAD
26 giu 2025	1 NAD = 87.4719 NGN	1 NGN = 0.0114 NAD
27 giu 2025	1 NAD = 86.2365 NGN	1 NGN = 0.0116 NAD
28 giu 2025	1 NAD = 86.2654 NGN	1 NGN = 0.0116 NAD
29 giu 2025	1 NAD = 86.2654 NGN	1 NGN = 0.0116 NAD
30 giu 2025	1 NAD = 86.5383 NGN	1 NGN = 0.0116 NAD

Jul 2025

Data	NAD-NGN	NGN-NAD
01 lug 2025	1 NAD = 87.2951 NGN	1 NGN = 0.0115 NAD
02 lug 2025	1 NAD = 86.797 NGN	1 NGN = 0.0115 NAD
03 lug 2025	1 NAD = 87.2693 NGN	1 NGN = 0.0115 NAD
04 lug 2025	1 NAD = 87.0127 NGN	1 NGN = 0.0115 NAD
05 lug 2025	1 NAD = 86.9799 NGN	1 NGN = 0.0115 NAD
06 lug 2025	1 NAD = 86.9799 NGN	1 NGN = 0.0115 NAD
07 lug 2025	1 NAD = 86.1808 NGN	1 NGN = 0.0116 NAD
08 lug 2025	1 NAD = 86.119 NGN	1 NGN = 0.0116 NAD
09 lug 2025	1 NAD = 85.915 NGN	1 NGN = 0.0116 NAD
10 lug 2025	1 NAD = 86.0924 NGN	1 NGN = 0.0116 NAD
11 lug 2025	1 NAD = 85.8644 NGN	1 NGN = 0.0116 NAD
12 lug 2025	1 NAD = 85.7393 NGN	1 NGN = 0.0117 NAD
13 lug 2025	1 NAD = 86.2091 NGN	1 NGN = 0.0116 NAD
14 lug 2025	1 NAD = 85.728 NGN	1 NGN = 0.0117 NAD
15 lug 2025	1 NAD = 86.0212 NGN	1 NGN = 0.0116 NAD
16 lug 2025	1 NAD = 85.1065 NGN	1 NGN = 0.0117 NAD
17 lug 2025	1 NAD = 85.3981 NGN	1 NGN = 0.0117 NAD
18 lug 2025	1 NAD = 86.3591 NGN	1 NGN = 0.0116 NAD
19 lug 2025	1 NAD = 86.3911 NGN	1 NGN = 0.0116 NAD
20 lug 2025	1 NAD = 86.3911 NGN	1 NGN = 0.0116 NAD
21 lug 2025	1 NAD = 86.454 NGN	1 NGN = 0.0116 NAD
22 lug 2025	1 NAD = 86.9311 NGN	1 NGN = 0.0115 NAD
23 lug 2025	1 NAD = 87.0507 NGN	1 NGN = 0.0115 NAD
24 lug 2025	1 NAD = 86.7098 NGN	1 NGN = 0.0115 NAD
25 lug 2025	1 NAD = 86.2048 NGN	1 NGN = 0.0116 NAD
26 lug 2025	1 NAD = 86.4634 NGN	1 NGN = 0.0116 NAD
27 lug 2025	1 NAD = 86.4634 NGN	1 NGN = 0.0116 NAD
28 lug 2025	1 NAD = 85.6482 NGN	1 NGN = 0.0117 NAD
29 lug 2025	1 NAD = 85.3539 NGN	1 NGN = 0.0117 NAD
30 lug 2025	1 NAD = 85.7806 NGN	1 NGN = 0.0117 NAD

Informazioni sui tassi di cambio tra NAD-NGN e NGN-NAD

La valuta Dollaro Namibiano (NAD) è la valuta usata in Namibia. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Namibia e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie