currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NAD-NGN e NGN-NAD - 2025

Tassi di cambio tra NAD-NGN e NGN-NAD - 2025

Tassi di cambio tra NAD-NGN e NGN-NAD

Consulta qui di seguito i tassi di cambio per NAD-NGN e NGN-NAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NAD = 82,4701 NGN
1 NGN = 0,0121 NAD
1A 2A 3A

Jan 2025

DataNAD-NGNNGN-NAD
01 gen 2025 1 NAD = 82.4716 NGN 1 NGN = 0.0121 NAD
02 gen 2025 1 NAD = 82.5902 NGN 1 NGN = 0.0121 NAD
03 gen 2025 1 NAD = 82.3534 NGN 1 NGN = 0.0121 NAD
04 gen 2025 1 NAD = 82.3078 NGN 1 NGN = 0.0121 NAD
05 gen 2025 1 NAD = 82.3078 NGN 1 NGN = 0.0121 NAD
06 gen 2025 1 NAD = 83.2206 NGN 1 NGN = 0.012 NAD
07 gen 2025 1 NAD = 82.8775 NGN 1 NGN = 0.0121 NAD
08 gen 2025 1 NAD = 81.6335 NGN 1 NGN = 0.0122 NAD
09 gen 2025 1 NAD = 81.9794 NGN 1 NGN = 0.0122 NAD
10 gen 2025 1 NAD = 81.6338 NGN 1 NGN = 0.0122 NAD
11 gen 2025 1 NAD = 81.2741 NGN 1 NGN = 0.0123 NAD
12 gen 2025 1 NAD = 81.2741 NGN 1 NGN = 0.0123 NAD
13 gen 2025 1 NAD = 80.884 NGN 1 NGN = 0.0124 NAD
14 gen 2025 1 NAD = 81.6236 NGN 1 NGN = 0.0123 NAD
15 gen 2025 1 NAD = 82.2512 NGN 1 NGN = 0.0122 NAD
16 gen 2025 1 NAD = 82.3638 NGN 1 NGN = 0.0121 NAD
17 gen 2025 1 NAD = 83.3212 NGN 1 NGN = 0.012 NAD
18 gen 2025 1 NAD = 82.9712 NGN 1 NGN = 0.0121 NAD
19 gen 2025 1 NAD = 82.9712 NGN 1 NGN = 0.0121 NAD
20 gen 2025 1 NAD = 83.1844 NGN 1 NGN = 0.012 NAD
21 gen 2025 1 NAD = 83.3597 NGN 1 NGN = 0.012 NAD
22 gen 2025 1 NAD = 83.608 NGN 1 NGN = 0.012 NAD
23 gen 2025 1 NAD = 83.8592 NGN 1 NGN = 0.0119 NAD
24 gen 2025 1 NAD = 83.5523 NGN 1 NGN = 0.012 NAD
25 gen 2025 1 NAD = 84.9857 NGN 1 NGN = 0.0118 NAD
26 gen 2025 1 NAD = 84.9857 NGN 1 NGN = 0.0118 NAD
27 gen 2025 1 NAD = 82.0493 NGN 1 NGN = 0.0122 NAD
28 gen 2025 1 NAD = 81.5534 NGN 1 NGN = 0.0123 NAD
29 gen 2025 1 NAD = 80.872 NGN 1 NGN = 0.0124 NAD
30 gen 2025 1 NAD = 82.7308 NGN 1 NGN = 0.0121 NAD
31 gen 2025 1 NAD = 80.6581 NGN 1 NGN = 0.0124 NAD

Feb 2025

DataNAD-NGNNGN-NAD
01 feb 2025 1 NAD = 80.5509 NGN 1 NGN = 0.0124 NAD
02 feb 2025 1 NAD = 80.4182 NGN 1 NGN = 0.0124 NAD
03 feb 2025 1 NAD = 79.0765 NGN 1 NGN = 0.0126 NAD
04 feb 2025 1 NAD = 79.7389 NGN 1 NGN = 0.0125 NAD
05 feb 2025 1 NAD = 80.4068 NGN 1 NGN = 0.0124 NAD
06 feb 2025 1 NAD = 80.9304 NGN 1 NGN = 0.0124 NAD
07 feb 2025 1 NAD = 81.6204 NGN 1 NGN = 0.0123 NAD
08 feb 2025 1 NAD = 80.938 NGN 1 NGN = 0.0124 NAD
09 feb 2025 1 NAD = 80.938 NGN 1 NGN = 0.0124 NAD
10 feb 2025 1 NAD = 81.2247 NGN 1 NGN = 0.0123 NAD
11 feb 2025 1 NAD = 81.2224 NGN 1 NGN = 0.0123 NAD
12 feb 2025 1 NAD = 81.9632 NGN 1 NGN = 0.0122 NAD
13 feb 2025 1 NAD = 81.9736 NGN 1 NGN = 0.0122 NAD
14 feb 2025 1 NAD = 82.4343 NGN 1 NGN = 0.0121 NAD
15 feb 2025 1 NAD = 82.689 NGN 1 NGN = 0.0121 NAD
16 feb 2025 1 NAD = 82.689 NGN 1 NGN = 0.0121 NAD
17 feb 2025 1 NAD = 81.917 NGN 1 NGN = 0.0122 NAD
18 feb 2025 1 NAD = 81.6714 NGN 1 NGN = 0.0122 NAD
19 feb 2025 1 NAD = 81.5168 NGN 1 NGN = 0.0123 NAD
20 feb 2025 1 NAD = 81.1106 NGN 1 NGN = 0.0123 NAD
21 feb 2025 1 NAD = 81.8951 NGN 1 NGN = 0.0122 NAD
22 feb 2025 1 NAD = 81.873 NGN 1 NGN = 0.0122 NAD
23 feb 2025 1 NAD = 81.873 NGN 1 NGN = 0.0122 NAD
24 feb 2025 1 NAD = 81.6759 NGN 1 NGN = 0.0122 NAD
25 feb 2025 1 NAD = 81.7524 NGN 1 NGN = 0.0122 NAD
26 feb 2025 1 NAD = 81.3529 NGN 1 NGN = 0.0123 NAD
27 feb 2025 1 NAD = 81.2369 NGN 1 NGN = 0.0123 NAD
28 feb 2025 1 NAD = 81.1603 NGN 1 NGN = 0.0123 NAD

Mar 2025

DataNAD-NGNNGN-NAD
01 mar 2025 1 NAD = 80.3032 NGN 1 NGN = 0.0125 NAD
02 mar 2025 1 NAD = 80.2133 NGN 1 NGN = 0.0125 NAD
03 mar 2025 1 NAD = 80.2011 NGN 1 NGN = 0.0125 NAD
04 mar 2025 1 NAD = 80.8426 NGN 1 NGN = 0.0124 NAD
05 mar 2025 1 NAD = 81.5714 NGN 1 NGN = 0.0123 NAD
06 mar 2025 1 NAD = 82.0239 NGN 1 NGN = 0.0122 NAD
07 mar 2025 1 NAD = 83.4241 NGN 1 NGN = 0.012 NAD
08 mar 2025 1 NAD = 82.828 NGN 1 NGN = 0.0121 NAD
09 mar 2025 1 NAD = 83.4823 NGN 1 NGN = 0.012 NAD
10 mar 2025 1 NAD = 83.0598 NGN 1 NGN = 0.012 NAD
11 mar 2025 1 NAD = 83.3776 NGN 1 NGN = 0.012 NAD
12 mar 2025 1 NAD = 83.3204 NGN 1 NGN = 0.012 NAD
13 mar 2025 1 NAD = 84.6821 NGN 1 NGN = 0.0118 NAD
14 mar 2025 1 NAD = 84.4881 NGN 1 NGN = 0.0118 NAD
15 mar 2025 1 NAD = 85.5991 NGN 1 NGN = 0.0117 NAD
16 mar 2025 1 NAD = 85.1796 NGN 1 NGN = 0.0117 NAD
17 mar 2025 1 NAD = 84.9832 NGN 1 NGN = 0.0118 NAD
18 mar 2025 1 NAD = 85.2479 NGN 1 NGN = 0.0117 NAD
19 mar 2025 1 NAD = 85.1002 NGN 1 NGN = 0.0118 NAD
20 mar 2025 1 NAD = 84.3078 NGN 1 NGN = 0.0119 NAD
21 mar 2025 1 NAD = 84.9022 NGN 1 NGN = 0.0118 NAD
22 mar 2025 1 NAD = 85.4296 NGN 1 NGN = 0.0117 NAD
23 mar 2025 1 NAD = 84.4523 NGN 1 NGN = 0.0118 NAD
24 mar 2025 1 NAD = 84.3092 NGN 1 NGN = 0.0119 NAD
25 mar 2025 1 NAD = 83.8984 NGN 1 NGN = 0.0119 NAD
26 mar 2025 1 NAD = 84.118 NGN 1 NGN = 0.0119 NAD
27 mar 2025 1 NAD = 84.4902 NGN 1 NGN = 0.0118 NAD
28 mar 2025 1 NAD = 84.7158 NGN 1 NGN = 0.0118 NAD
29 mar 2025 1 NAD = 83.5766 NGN 1 NGN = 0.012 NAD
30 mar 2025 1 NAD = 83.6471 NGN 1 NGN = 0.012 NAD
31 mar 2025 1 NAD = 83.6302 NGN 1 NGN = 0.012 NAD

Apr 2025

DataNAD-NGNNGN-NAD
01 apr 2025 1 NAD = 83.5649 NGN 1 NGN = 0.012 NAD
02 apr 2025 1 NAD = 82.2599 NGN 1 NGN = 0.0122 NAD
03 apr 2025 1 NAD = 81.8186 NGN 1 NGN = 0.0122 NAD
04 apr 2025 1 NAD = 80.6728 NGN 1 NGN = 0.0124 NAD
05 apr 2025 1 NAD = 80.6712 NGN 1 NGN = 0.0124 NAD

Informazioni sui tassi di cambio tra NAD-NGN e NGN-NAD

La valuta Dollaro Namibiano (NAD) è la valuta usata in Namibia. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Namibia e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats