currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NAD-NPR e NPR-NAD - 2025

Tassi di cambio tra NAD-NPR e NPR-NAD - 2025

Tassi di cambio tra NAD-NPR e NPR-NAD

Consulta qui di seguito i tassi di cambio per NAD-NPR e NPR-NAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NAD = 7,4551 NPR
1 NPR = 0,1341 NAD
1A 2A 3A
NAD rispetto a NPRNPR rispetto a NAD
6,9991 Data: 4/10 7,0431 Data: 4/9 7,0264 Data: 4/8 7,0910 Data: 4/7 7,1582 Data: 4/6 7,1582 Data: 4/5 7,1582 Data: 4/4 7,2904 Data: 4/3 7,3191 Data: 4/2 7,4454 Data: 4/1 7,4556 Data: 3/31 7,4581 Data: 3/30 7,4380 Data: 3/29 7,5242 Data: 3/28 7,5278 Data: 3/27 7,5053 Data: 3/26 7,5357 Data: 3/25 7,5569 Data: 3/24 7,5696 Data: 3/23 7,5901 Data: 3/22 7,6172 Data: 3/21 7,6120 Data: 3/20 7,6486 Data: 3/19 7,6758 Data: 3/18 7,6611 Data: 3/17 7,6606 Data: 3/16 7,6438 Data: 3/15 7,5997 Data: 3/14 7,5708 Data: 3/13 7,5769 Data: 3/12 7,6383 Data: 3/11 7,6570 Data: 3/10 7,6713 Data: 3/9 7,6448 Data: 3/8 7,6713 Data: 3/7 7,5963 Data: 3/6 7,5669 Data: 3/5 7,5296 Data: 3/4 7,4919 Data: 3/3 7,4938 Data: 3/2 7,4732 Data: 3/1 7,5694 Data: 2/28 7,5593 Data: 2/27 7,5662 Data: 2/26 7,5934 Data: 2/25 7,5578 Data: 2/24 7,5323 Data: 2/23 7,5323 Data: 2/22 7,5323 Data: 2/21 7,4884 Data: 2/20 7,5101 Data: 2/19 7,5481 Data: 2/18 7,5374 Data: 2/17 7,5489 Data: 2/16 7,5489 Data: 2/15 7,5491 Data: 2/14 7,5363 Data: 2/13 7,5359 Data: 2/12 7,5111 Data: 2/11 7,5907 Data: 2/10 7,5929 Data: 2/9 7,5929 Data: 2/8 7,5929 Data: 2/7 7,5342 Data: 2/6 7,5131 Data: 2/5 7,4286 Data: 2/4 7,3722 Data: 2/3 7,4213 Data: 2/2 7,4210 Data: 2/1 7,4210 Data: 1/31 7,4816 Data: 1/30 7,4259 Data: 1/29 7,4056 Data: 1/28 7,4019 Data: 1/27 7,5102 Data: 1/26 7,5102 Data: 1/25 7,5103 Data: 1/24 7,4472 Data: 1/23 7,4277 Data: 1/22 7,4279 Data: 1/21 7,3982 Data: 1/20 7,3982 Data: 1/19 7,3982 Data: 1/18 7,3981 Data: 1/17 7,3367 Data: 1/16 7,3170 Data: 1/15 7,2992 Data: 1/14 7,2398 Data: 1/13 7,2451 Data: 1/12 7,2451 Data: 1/11 7,2450 Data: 1/10 7,2748 Data: 1/9 7,2798 Data: 1/8 7,3786 Data: 1/7 7,4007 Data: 1/6 7,3155 Data: 1/5 7,3155 Data: 1/4 7,3155 Data: 1/3 7,3326 Data: 1/2 7,2967 Data: 1/1 6,9991 Data: 4/10 7,0431 Data: 4/9 7,0264 Data: 4/8 7,0910 Data: 4/7 7,1582 Data: 4/6 7,1582 Data: 4/5 7,1582 Data: 4/4 7,2904 Data: 4/3 7,3191 Data: 4/2 7,4454 Data: 4/1 7,4556 Data: 3/31 7,4581 Data: 3/30 7,4380 Data: 3/29 7,5242 Data: 3/28 7,5278 Data: 3/27 7,5053 Data: 3/26 7,5357 Data: 3/25 7,5569 Data: 3/24 7,5696 Data: 3/23 7,5901 Data: 3/22 7,6172 Data: 3/21 7,6120 Data: 3/20 7,6486 Data: 3/19 7,6758 Data: 3/18 7,6611 Data: 3/17 7,6606 Data: 3/16 7,6438 Data: 3/15 7,5997 Data: 3/14 7,5708 Data: 3/13 7,5769 Data: 3/12 7,6383 Data: 3/11 7,6570 Data: 3/10 7,6713 Data: 3/9 7,6448 Data: 3/8 7,6713 Data: 3/7 7,5963 Data: 3/6 7,5669 Data: 3/5 7,5296 Data: 3/4 7,4919 Data: 3/3 7,4938 Data: 3/2 7,4732 Data: 3/1 7,5694 Data: 2/28 7,5593 Data: 2/27 7,5662 Data: 2/26 7,5934 Data: 2/25 7,5578 Data: 2/24 7,5323 Data: 2/23 7,5323 Data: 2/22 7,5323 Data: 2/21 7,4884 Data: 2/20 7,5101 Data: 2/19 7,5481 Data: 2/18 7,5374 Data: 2/17 7,5489 Data: 2/16 7,5489 Data: 2/15 7,5491 Data: 2/14 7,5363 Data: 2/13 7,5359 Data: 2/12 7,5111 Data: 2/11 7,5907 Data: 2/10 7,5929 Data: 2/9 7,5929 Data: 2/8 7,5929 Data: 2/7 7,5342 Data: 2/6 7,5131 Data: 2/5 7,4286 Data: 2/4 7,3722 Data: 2/3 7,4213 Data: 2/2 7,4210 Data: 2/1 7,4210 Data: 1/31 7,4816 Data: 1/30 7,4259 Data: 1/29 7,4056 Data: 1/28 7,4019 Data: 1/27 7,5102 Data: 1/26 7,5102 Data: 1/25 7,5103 Data: 1/24 7,4472 Data: 1/23 7,4277 Data: 1/22 7,4279 Data: 1/21 7,3982 Data: 1/20 7,3982 Data: 1/19 7,3982 Data: 1/18 7,3981 Data: 1/17 7,3367 Data: 1/16 7,3170 Data: 1/15 7,2992 Data: 1/14 7,2398 Data: 1/13 7,2451 Data: 1/12 7,2451 Data: 1/11 7,2450 Data: 1/10 7,2748 Data: 1/9 7,2798 Data: 1/8 7,3786 Data: 1/7 7,4007 Data: 1/6 7,3155 Data: 1/5 7,3155 Data: 1/4 7,3155 Data: 1/3 7,3326 Data: 1/2 7,2967 Data: 1/1

Jan 2025

DataNAD-NPRNPR-NAD
01 gen 2025 1 NAD = 7.2967 NPR 1 NPR = 0.137 NAD
02 gen 2025 1 NAD = 7.3326 NPR 1 NPR = 0.1364 NAD
03 gen 2025 1 NAD = 7.3155 NPR 1 NPR = 0.1367 NAD
04 gen 2025 1 NAD = 7.3155 NPR 1 NPR = 0.1367 NAD
05 gen 2025 1 NAD = 7.3155 NPR 1 NPR = 0.1367 NAD
06 gen 2025 1 NAD = 7.4007 NPR 1 NPR = 0.1351 NAD
07 gen 2025 1 NAD = 7.3786 NPR 1 NPR = 0.1355 NAD
08 gen 2025 1 NAD = 7.2798 NPR 1 NPR = 0.1374 NAD
09 gen 2025 1 NAD = 7.2748 NPR 1 NPR = 0.1375 NAD
10 gen 2025 1 NAD = 7.245 NPR 1 NPR = 0.138 NAD
11 gen 2025 1 NAD = 7.2451 NPR 1 NPR = 0.138 NAD
12 gen 2025 1 NAD = 7.2451 NPR 1 NPR = 0.138 NAD
13 gen 2025 1 NAD = 7.2398 NPR 1 NPR = 0.1381 NAD
14 gen 2025 1 NAD = 7.2992 NPR 1 NPR = 0.137 NAD
15 gen 2025 1 NAD = 7.317 NPR 1 NPR = 0.1367 NAD
16 gen 2025 1 NAD = 7.3367 NPR 1 NPR = 0.1363 NAD
17 gen 2025 1 NAD = 7.3981 NPR 1 NPR = 0.1352 NAD
18 gen 2025 1 NAD = 7.3982 NPR 1 NPR = 0.1352 NAD
19 gen 2025 1 NAD = 7.3982 NPR 1 NPR = 0.1352 NAD
20 gen 2025 1 NAD = 7.3982 NPR 1 NPR = 0.1352 NAD
21 gen 2025 1 NAD = 7.4279 NPR 1 NPR = 0.1346 NAD
22 gen 2025 1 NAD = 7.4277 NPR 1 NPR = 0.1346 NAD
23 gen 2025 1 NAD = 7.4472 NPR 1 NPR = 0.1343 NAD
24 gen 2025 1 NAD = 7.5103 NPR 1 NPR = 0.1332 NAD
25 gen 2025 1 NAD = 7.5102 NPR 1 NPR = 0.1332 NAD
26 gen 2025 1 NAD = 7.5102 NPR 1 NPR = 0.1332 NAD
27 gen 2025 1 NAD = 7.4019 NPR 1 NPR = 0.1351 NAD
28 gen 2025 1 NAD = 7.4056 NPR 1 NPR = 0.135 NAD
29 gen 2025 1 NAD = 7.4259 NPR 1 NPR = 0.1347 NAD
30 gen 2025 1 NAD = 7.4816 NPR 1 NPR = 0.1337 NAD
31 gen 2025 1 NAD = 7.421 NPR 1 NPR = 0.1348 NAD

Feb 2025

DataNAD-NPRNPR-NAD
01 feb 2025 1 NAD = 7.421 NPR 1 NPR = 0.1348 NAD
02 feb 2025 1 NAD = 7.4213 NPR 1 NPR = 0.1347 NAD
03 feb 2025 1 NAD = 7.3722 NPR 1 NPR = 0.1356 NAD
04 feb 2025 1 NAD = 7.4286 NPR 1 NPR = 0.1346 NAD
05 feb 2025 1 NAD = 7.5131 NPR 1 NPR = 0.1331 NAD
06 feb 2025 1 NAD = 7.5342 NPR 1 NPR = 0.1327 NAD
07 feb 2025 1 NAD = 7.5929 NPR 1 NPR = 0.1317 NAD
08 feb 2025 1 NAD = 7.5929 NPR 1 NPR = 0.1317 NAD
09 feb 2025 1 NAD = 7.5929 NPR 1 NPR = 0.1317 NAD
10 feb 2025 1 NAD = 7.5907 NPR 1 NPR = 0.1317 NAD
11 feb 2025 1 NAD = 7.5111 NPR 1 NPR = 0.1331 NAD
12 feb 2025 1 NAD = 7.5359 NPR 1 NPR = 0.1327 NAD
13 feb 2025 1 NAD = 7.5363 NPR 1 NPR = 0.1327 NAD
14 feb 2025 1 NAD = 7.5491 NPR 1 NPR = 0.1325 NAD
15 feb 2025 1 NAD = 7.5489 NPR 1 NPR = 0.1325 NAD
16 feb 2025 1 NAD = 7.5489 NPR 1 NPR = 0.1325 NAD
17 feb 2025 1 NAD = 7.5374 NPR 1 NPR = 0.1327 NAD
18 feb 2025 1 NAD = 7.5481 NPR 1 NPR = 0.1325 NAD
19 feb 2025 1 NAD = 7.5101 NPR 1 NPR = 0.1332 NAD
20 feb 2025 1 NAD = 7.4884 NPR 1 NPR = 0.1335 NAD
21 feb 2025 1 NAD = 7.5323 NPR 1 NPR = 0.1328 NAD
22 feb 2025 1 NAD = 7.5323 NPR 1 NPR = 0.1328 NAD
23 feb 2025 1 NAD = 7.5323 NPR 1 NPR = 0.1328 NAD
24 feb 2025 1 NAD = 7.5578 NPR 1 NPR = 0.1323 NAD
25 feb 2025 1 NAD = 7.5934 NPR 1 NPR = 0.1317 NAD
26 feb 2025 1 NAD = 7.5662 NPR 1 NPR = 0.1322 NAD
27 feb 2025 1 NAD = 7.5593 NPR 1 NPR = 0.1323 NAD
28 feb 2025 1 NAD = 7.5694 NPR 1 NPR = 0.1321 NAD

Mar 2025

DataNAD-NPRNPR-NAD
01 mar 2025 1 NAD = 7.4732 NPR 1 NPR = 0.1338 NAD
02 mar 2025 1 NAD = 7.4938 NPR 1 NPR = 0.1334 NAD
03 mar 2025 1 NAD = 7.4919 NPR 1 NPR = 0.1335 NAD
04 mar 2025 1 NAD = 7.5296 NPR 1 NPR = 0.1328 NAD
05 mar 2025 1 NAD = 7.5669 NPR 1 NPR = 0.1322 NAD
06 mar 2025 1 NAD = 7.5963 NPR 1 NPR = 0.1316 NAD
07 mar 2025 1 NAD = 7.6713 NPR 1 NPR = 0.1304 NAD
08 mar 2025 1 NAD = 7.6448 NPR 1 NPR = 0.1308 NAD
09 mar 2025 1 NAD = 7.6713 NPR 1 NPR = 0.1304 NAD
10 mar 2025 1 NAD = 7.657 NPR 1 NPR = 0.1306 NAD
11 mar 2025 1 NAD = 7.6383 NPR 1 NPR = 0.1309 NAD
12 mar 2025 1 NAD = 7.5769 NPR 1 NPR = 0.132 NAD
13 mar 2025 1 NAD = 7.5708 NPR 1 NPR = 0.1321 NAD
14 mar 2025 1 NAD = 7.5997 NPR 1 NPR = 0.1316 NAD
15 mar 2025 1 NAD = 7.6438 NPR 1 NPR = 0.1308 NAD
16 mar 2025 1 NAD = 7.6606 NPR 1 NPR = 0.1305 NAD
17 mar 2025 1 NAD = 7.6611 NPR 1 NPR = 0.1305 NAD
18 mar 2025 1 NAD = 7.6758 NPR 1 NPR = 0.1303 NAD
19 mar 2025 1 NAD = 7.6486 NPR 1 NPR = 0.1307 NAD
20 mar 2025 1 NAD = 7.612 NPR 1 NPR = 0.1314 NAD
21 mar 2025 1 NAD = 7.6172 NPR 1 NPR = 0.1313 NAD
22 mar 2025 1 NAD = 7.5901 NPR 1 NPR = 0.1318 NAD
23 mar 2025 1 NAD = 7.5696 NPR 1 NPR = 0.1321 NAD
24 mar 2025 1 NAD = 7.5569 NPR 1 NPR = 0.1323 NAD
25 mar 2025 1 NAD = 7.5357 NPR 1 NPR = 0.1327 NAD
26 mar 2025 1 NAD = 7.5053 NPR 1 NPR = 0.1332 NAD
27 mar 2025 1 NAD = 7.5278 NPR 1 NPR = 0.1328 NAD
28 mar 2025 1 NAD = 7.5242 NPR 1 NPR = 0.1329 NAD
29 mar 2025 1 NAD = 7.438 NPR 1 NPR = 0.1344 NAD
30 mar 2025 1 NAD = 7.4581 NPR 1 NPR = 0.1341 NAD
31 mar 2025 1 NAD = 7.4556 NPR 1 NPR = 0.1341 NAD

Apr 2025

DataNAD-NPRNPR-NAD
01 apr 2025 1 NAD = 7.4454 NPR 1 NPR = 0.1343 NAD
02 apr 2025 1 NAD = 7.3191 NPR 1 NPR = 0.1366 NAD
03 apr 2025 1 NAD = 7.2904 NPR 1 NPR = 0.1372 NAD
04 apr 2025 1 NAD = 7.1582 NPR 1 NPR = 0.1397 NAD
05 apr 2025 1 NAD = 7.1582 NPR 1 NPR = 0.1397 NAD
06 apr 2025 1 NAD = 7.1582 NPR 1 NPR = 0.1397 NAD
07 apr 2025 1 NAD = 7.091 NPR 1 NPR = 0.141 NAD
08 apr 2025 1 NAD = 7.0264 NPR 1 NPR = 0.1423 NAD
09 apr 2025 1 NAD = 7.0431 NPR 1 NPR = 0.142 NAD
10 apr 2025 1 NAD = 6.9991 NPR 1 NPR = 0.1429 NAD

Informazioni sui tassi di cambio tra NAD-NPR e NPR-NAD

La valuta Dollaro Namibiano (NAD) è la valuta usata in Namibia. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Namibia e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats