> Tassi di cambio tra NAD-NZD e NZD-NAD - 2025

Tassi di cambio tra NAD-NZD e NZD-NAD - 2025

Tassi di cambio tra NAD-NZD e NZD-NAD

Consulta qui di seguito i tassi di cambio per NAD-NZD e NZD-NAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NAD = 0,0938 NZD

1 NZD = 10,6661 NAD

1A 2A 3A

NAD rispetto a NZDNZD rispetto a NAD

Jan 2025

Data	NAD-NZD	NZD-NAD
01 gen 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4873 NAD
02 gen 2025	1 NAD = 0.0952 NZD	1 NZD = 10.5018 NAD
03 gen 2025	1 NAD = 0.095 NZD	1 NZD = 10.5227 NAD
04 gen 2025	1 NAD = 0.0957 NZD	1 NZD = 10.4496 NAD
05 gen 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5166 NAD
06 gen 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5339 NAD
07 gen 2025	1 NAD = 0.0948 NZD	1 NZD = 10.5436 NAD
08 gen 2025	1 NAD = 0.0946 NZD	1 NZD = 10.5664 NAD
09 gen 2025	1 NAD = 0.0947 NZD	1 NZD = 10.5565 NAD
10 gen 2025	1 NAD = 0.0942 NZD	1 NZD = 10.6139 NAD
11 gen 2025	1 NAD = 0.0942 NZD	1 NZD = 10.6156 NAD
12 gen 2025	1 NAD = 0.0943 NZD	1 NZD = 10.6064 NAD
13 gen 2025	1 NAD = 0.0939 NZD	1 NZD = 10.646 NAD
14 gen 2025	1 NAD = 0.0941 NZD	1 NZD = 10.6244 NAD
15 gen 2025	1 NAD = 0.0944 NZD	1 NZD = 10.5936 NAD
16 gen 2025	1 NAD = 0.0947 NZD	1 NZD = 10.5636 NAD
17 gen 2025	1 NAD = 0.0956 NZD	1 NZD = 10.4597 NAD
18 gen 2025	1 NAD = 0.0957 NZD	1 NZD = 10.4484 NAD
19 gen 2025	1 NAD = 0.0957 NZD	1 NZD = 10.4532 NAD
20 gen 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5109 NAD
21 gen 2025	1 NAD = 0.0953 NZD	1 NZD = 10.4902 NAD
22 gen 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5202 NAD
23 gen 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5195 NAD
24 gen 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4818 NAD
25 gen 2025	1 NAD = 0.0964 NZD	1 NZD = 10.376 NAD
26 gen 2025	1 NAD = 0.0955 NZD	1 NZD = 10.4694 NAD
27 gen 2025	1 NAD = 0.0941 NZD	1 NZD = 10.6267 NAD
28 gen 2025	1 NAD = 0.0946 NZD	1 NZD = 10.5715 NAD
29 gen 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5399 NAD
30 gen 2025	1 NAD = 0.0956 NZD	1 NZD = 10.4585 NAD
31 gen 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5333 NAD

Feb 2025

Data	NAD-NZD	NZD-NAD
01 feb 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5181 NAD
02 feb 2025	1 NAD = 0.0949 NZD	1 NZD = 10.532 NAD
03 feb 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5409 NAD
04 feb 2025	1 NAD = 0.095 NZD	1 NZD = 10.5236 NAD
05 feb 2025	1 NAD = 0.0944 NZD	1 NZD = 10.5905 NAD
06 feb 2025	1 NAD = 0.095 NZD	1 NZD = 10.5274 NAD
07 feb 2025	1 NAD = 0.0956 NZD	1 NZD = 10.4632 NAD
08 feb 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4789 NAD
09 feb 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4789 NAD
10 feb 2025	1 NAD = 0.0959 NZD	1 NZD = 10.4243 NAD
11 feb 2025	1 NAD = 0.0959 NZD	1 NZD = 10.4308 NAD
12 feb 2025	1 NAD = 0.0961 NZD	1 NZD = 10.4049 NAD
13 feb 2025	1 NAD = 0.0966 NZD	1 NZD = 10.3568 NAD
14 feb 2025	1 NAD = 0.0953 NZD	1 NZD = 10.4932 NAD
15 feb 2025	1 NAD = 0.0953 NZD	1 NZD = 10.4955 NAD
16 feb 2025	1 NAD = 0.0953 NZD	1 NZD = 10.4955 NAD
17 feb 2025	1 NAD = 0.0946 NZD	1 NZD = 10.571 NAD
18 feb 2025	1 NAD = 0.0952 NZD	1 NZD = 10.5082 NAD
19 feb 2025	1 NAD = 0.0947 NZD	1 NZD = 10.5634 NAD
20 feb 2025	1 NAD = 0.094 NZD	1 NZD = 10.6404 NAD
21 feb 2025	1 NAD = 0.0946 NZD	1 NZD = 10.5668 NAD
22 feb 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5358 NAD
23 feb 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5349 NAD
24 feb 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5348 NAD
25 feb 2025	1 NAD = 0.0953 NZD	1 NZD = 10.4951 NAD
26 feb 2025	1 NAD = 0.0952 NZD	1 NZD = 10.5061 NAD
27 feb 2025	1 NAD = 0.0955 NZD	1 NZD = 10.4754 NAD
28 feb 2025	1 NAD = 0.0966 NZD	1 NZD = 10.3471 NAD

Mar 2025

Data	NAD-NZD	NZD-NAD
01 mar 2025	1 NAD = 0.0955 NZD	1 NZD = 10.4741 NAD
02 mar 2025	1 NAD = 0.0956 NZD	1 NZD = 10.46 NAD
03 mar 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4803 NAD
04 mar 2025	1 NAD = 0.0956 NZD	1 NZD = 10.4555 NAD
05 mar 2025	1 NAD = 0.0956 NZD	1 NZD = 10.4589 NAD
06 mar 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5206 NAD
07 mar 2025	1 NAD = 0.0965 NZD	1 NZD = 10.3666 NAD
08 mar 2025	1 NAD = 0.096 NZD	1 NZD = 10.4202 NAD
09 mar 2025	1 NAD = 0.0965 NZD	1 NZD = 10.3632 NAD
10 mar 2025	1 NAD = 0.0957 NZD	1 NZD = 10.4447 NAD
11 mar 2025	1 NAD = 0.0958 NZD	1 NZD = 10.4433 NAD
12 mar 2025	1 NAD = 0.0949 NZD	1 NZD = 10.533 NAD
13 mar 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4871 NAD
14 mar 2025	1 NAD = 0.0952 NZD	1 NZD = 10.5026 NAD
15 mar 2025	1 NAD = 0.0958 NZD	1 NZD = 10.4418 NAD
16 mar 2025	1 NAD = 0.0958 NZD	1 NZD = 10.4402 NAD
17 mar 2025	1 NAD = 0.0953 NZD	1 NZD = 10.4934 NAD
18 mar 2025	1 NAD = 0.0952 NZD	1 NZD = 10.5056 NAD
19 mar 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4871 NAD
20 mar 2025	1 NAD = 0.0961 NZD	1 NZD = 10.4109 NAD
21 mar 2025	1 NAD = 0.0958 NZD	1 NZD = 10.4398 NAD
22 mar 2025	1 NAD = 0.0962 NZD	1 NZD = 10.3981 NAD
23 mar 2025	1 NAD = 0.0959 NZD	1 NZD = 10.4251 NAD
24 mar 2025	1 NAD = 0.0959 NZD	1 NZD = 10.4302 NAD
25 mar 2025	1 NAD = 0.0957 NZD	1 NZD = 10.4475 NAD
26 mar 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5156 NAD
27 mar 2025	1 NAD = 0.0956 NZD	1 NZD = 10.4609 NAD
28 mar 2025	1 NAD = 0.0962 NZD	1 NZD = 10.3986 NAD
29 mar 2025	1 NAD = 0.095 NZD	1 NZD = 10.5274 NAD
30 mar 2025	1 NAD = 0.0952 NZD	1 NZD = 10.4994 NAD
31 mar 2025	1 NAD = 0.0958 NZD	1 NZD = 10.4333 NAD

Apr 2025

Data	NAD-NZD	NZD-NAD
01 apr 2025	1 NAD = 0.0959 NZD	1 NZD = 10.4285 NAD
02 apr 2025	1 NAD = 0.0932 NZD	1 NZD = 10.732 NAD
03 apr 2025	1 NAD = 0.0916 NZD	1 NZD = 10.9213 NAD
04 apr 2025	1 NAD = 0.0931 NZD	1 NZD = 10.7468 NAD
05 apr 2025	1 NAD = 0.0931 NZD	1 NZD = 10.7373 NAD
06 apr 2025	1 NAD = 0.0931 NZD	1 NZD = 10.7363 NAD
07 apr 2025	1 NAD = 0.0924 NZD	1 NZD = 10.8215 NAD
08 apr 2025	1 NAD = 0.0913 NZD	1 NZD = 10.9518 NAD
09 apr 2025	1 NAD = 0.0915 NZD	1 NZD = 10.9349 NAD
10 apr 2025	1 NAD = 0.0885 NZD	1 NZD = 11.2976 NAD
11 apr 2025	1 NAD = 0.0881 NZD	1 NZD = 11.3454 NAD
12 apr 2025	1 NAD = 0.0891 NZD	1 NZD = 11.2178 NAD
13 apr 2025	1 NAD = 0.0898 NZD	1 NZD = 11.1358 NAD
14 apr 2025	1 NAD = 0.0888 NZD	1 NZD = 11.2568 NAD
15 apr 2025	1 NAD = 0.0894 NZD	1 NZD = 11.1871 NAD
16 apr 2025	1 NAD = 0.089 NZD	1 NZD = 11.2379 NAD
17 apr 2025	1 NAD = 0.0893 NZD	1 NZD = 11.2013 NAD
18 apr 2025	1 NAD = 0.0888 NZD	1 NZD = 11.2642 NAD
19 apr 2025	1 NAD = 0.0894 NZD	1 NZD = 11.1902 NAD
20 apr 2025	1 NAD = 0.0888 NZD	1 NZD = 11.2642 NAD
21 apr 2025	1 NAD = 0.0888 NZD	1 NZD = 11.2642 NAD
22 apr 2025	1 NAD = 0.0895 NZD	1 NZD = 11.177 NAD
23 apr 2025	1 NAD = 0.0899 NZD	1 NZD = 11.1186 NAD
24 apr 2025	1 NAD = 0.0898 NZD	1 NZD = 11.14 NAD
25 apr 2025	1 NAD = 0.0889 NZD	1 NZD = 11.2451 NAD
26 apr 2025	1 NAD = 0.0897 NZD	1 NZD = 11.1447 NAD
27 apr 2025	1 NAD = 0.0898 NZD	1 NZD = 11.1353 NAD
28 apr 2025	1 NAD = 0.09 NZD	1 NZD = 11.1155 NAD
29 apr 2025	1 NAD = 0.0906 NZD	1 NZD = 11.042 NAD
30 apr 2025	1 NAD = 0.0907 NZD	1 NZD = 11.0235 NAD

May 2025

Data	NAD-NZD	NZD-NAD
01 mag 2025	1 NAD = 0.0903 NZD	1 NZD = 11.0696 NAD
02 mag 2025	1 NAD = 0.0914 NZD	1 NZD = 10.9425 NAD
03 mag 2025	1 NAD = 0.0912 NZD	1 NZD = 10.9705 NAD
04 mag 2025	1 NAD = 0.0912 NZD	1 NZD = 10.9696 NAD
05 mag 2025	1 NAD = 0.0913 NZD	1 NZD = 10.9501 NAD
06 mag 2025	1 NAD = 0.0916 NZD	1 NZD = 10.9144 NAD
07 mag 2025	1 NAD = 0.0913 NZD	1 NZD = 10.952 NAD
08 mag 2025	1 NAD = 0.0928 NZD	1 NZD = 10.7715 NAD
09 mag 2025	1 NAD = 0.0933 NZD	1 NZD = 10.7138 NAD
10 mag 2025	1 NAD = 0.0927 NZD	1 NZD = 10.7855 NAD
11 mag 2025	1 NAD = 0.0927 NZD	1 NZD = 10.7855 NAD
12 mag 2025	1 NAD = 0.093 NZD	1 NZD = 10.7484 NAD
13 mag 2025	1 NAD = 0.0926 NZD	1 NZD = 10.7999 NAD
14 mag 2025	1 NAD = 0.0922 NZD	1 NZD = 10.8517 NAD
15 mag 2025	1 NAD = 0.0938 NZD	1 NZD = 10.664 NAD
16 mag 2025	1 NAD = 0.0939 NZD	1 NZD = 10.6495 NAD
17 mag 2025	1 NAD = 0.0939 NZD	1 NZD = 10.6521 NAD
18 mag 2025	1 NAD = 0.0937 NZD	1 NZD = 10.6681 NAD
19 mag 2025	1 NAD = 0.0936 NZD	1 NZD = 10.6827 NAD
20 mag 2025	1 NAD = 0.0941 NZD	1 NZD = 10.6318 NAD
21 mag 2025	1 NAD = 0.0943 NZD	1 NZD = 10.6087 NAD
22 mag 2025	1 NAD = 0.094 NZD	1 NZD = 10.6414 NAD
23 mag 2025	1 NAD = 0.0937 NZD	1 NZD = 10.6766 NAD
24 mag 2025	1 NAD = 0.0935 NZD	1 NZD = 10.6962 NAD
25 mag 2025	1 NAD = 0.0935 NZD	1 NZD = 10.6959 NAD
26 mag 2025	1 NAD = 0.0931 NZD	1 NZD = 10.7367 NAD
27 mag 2025	1 NAD = 0.0938 NZD	1 NZD = 10.6577 NAD
28 mag 2025	1 NAD = 0.0936 NZD	1 NZD = 10.6796 NAD
29 mag 2025	1 NAD = 0.0938 NZD	1 NZD = 10.661 NAD
30 mag 2025	1 NAD = 0.0938 NZD	1 NZD = 10.6629 NAD
31 mag 2025	1 NAD = 0.0937 NZD	1 NZD = 10.6759 NAD

Jun 2025

Data	NAD-NZD	NZD-NAD
01 giu 2025	1 NAD = 0.0936 NZD	1 NZD = 10.6788 NAD
02 giu 2025	1 NAD = 0.0927 NZD	1 NZD = 10.7873 NAD
03 giu 2025	1 NAD = 0.0931 NZD	1 NZD = 10.7425 NAD
04 giu 2025	1 NAD = 0.0932 NZD	1 NZD = 10.7277 NAD
05 giu 2025	1 NAD = 0.0932 NZD	1 NZD = 10.7331 NAD
06 giu 2025	1 NAD = 0.0933 NZD	1 NZD = 10.7144 NAD
07 giu 2025	1 NAD = 0.0935 NZD	1 NZD = 10.6984 NAD
08 giu 2025	1 NAD = 0.0935 NZD	1 NZD = 10.6943 NAD
09 giu 2025	1 NAD = 0.0933 NZD	1 NZD = 10.7136 NAD
10 giu 2025	1 NAD = 0.0932 NZD	1 NZD = 10.7315 NAD
11 giu 2025	1 NAD = 0.0932 NZD	1 NZD = 10.728 NAD
12 giu 2025	1 NAD = 0.0928 NZD	1 NZD = 10.7709 NAD
13 giu 2025	1 NAD = 0.0924 NZD	1 NZD = 10.8199 NAD
14 giu 2025	1 NAD = 0.0925 NZD	1 NZD = 10.8159 NAD

Informazioni sui tassi di cambio tra NAD-NZD e NZD-NAD

La valuta Dollaro Namibiano (NAD) è la valuta usata in Namibia. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Namibia e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie