> Tassi di cambio tra NAD-PYG e PYG-NAD - 2025

Tassi di cambio tra NAD-PYG e PYG-NAD - 2025

Tassi di cambio tra NAD-PYG e PYG-NAD

Consulta qui di seguito i tassi di cambio per NAD-PYG e PYG-NAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NAD = 430,5916 PYG

1 PYG = 0,0023 NAD

1A 2A 3A

NAD rispetto a PYGPYG rispetto a NAD

Jan 2025

Data	NAD-PYG	PYG-NAD
01 gen 2025	1 NAD = 416.6688 PYG	1 PYG = 0.0024 NAD
02 gen 2025	1 NAD = 416.751 PYG	1 PYG = 0.0024 NAD
03 gen 2025	1 NAD = 417.096 PYG	1 PYG = 0.0024 NAD
04 gen 2025	1 NAD = 417.1 PYG	1 PYG = 0.0024 NAD
05 gen 2025	1 NAD = 417.1 PYG	1 PYG = 0.0024 NAD
06 gen 2025	1 NAD = 424.5071 PYG	1 PYG = 0.0024 NAD
07 gen 2025	1 NAD = 425.5451 PYG	1 PYG = 0.0023 NAD
08 gen 2025	1 NAD = 419.413 PYG	1 PYG = 0.0024 NAD
09 gen 2025	1 NAD = 417.8601 PYG	1 PYG = 0.0024 NAD
10 gen 2025	1 NAD = 413.1467 PYG	1 PYG = 0.0024 NAD
11 gen 2025	1 NAD = 413.1467 PYG	1 PYG = 0.0024 NAD
12 gen 2025	1 NAD = 413.1467 PYG	1 PYG = 0.0024 NAD
13 gen 2025	1 NAD = 410.7611 PYG	1 PYG = 0.0024 NAD
14 gen 2025	1 NAD = 415.3644 PYG	1 PYG = 0.0024 NAD
15 gen 2025	1 NAD = 417.5146 PYG	1 PYG = 0.0024 NAD
16 gen 2025	1 NAD = 417.5849 PYG	1 PYG = 0.0024 NAD
17 gen 2025	1 NAD = 420.7696 PYG	1 PYG = 0.0024 NAD
18 gen 2025	1 NAD = 420.7635 PYG	1 PYG = 0.0024 NAD
19 gen 2025	1 NAD = 420.7635 PYG	1 PYG = 0.0024 NAD
20 gen 2025	1 NAD = 420.7635 PYG	1 PYG = 0.0024 NAD
21 gen 2025	1 NAD = 425.1891 PYG	1 PYG = 0.0024 NAD
22 gen 2025	1 NAD = 425.1789 PYG	1 PYG = 0.0024 NAD
23 gen 2025	1 NAD = 425.9837 PYG	1 PYG = 0.0023 NAD
24 gen 2025	1 NAD = 430.8071 PYG	1 PYG = 0.0023 NAD
25 gen 2025	1 NAD = 430.8071 PYG	1 PYG = 0.0023 NAD
26 gen 2025	1 NAD = 430.8071 PYG	1 PYG = 0.0023 NAD
27 gen 2025	1 NAD = 424.5702 PYG	1 PYG = 0.0024 NAD
28 gen 2025	1 NAD = 422.9798 PYG	1 PYG = 0.0024 NAD
29 gen 2025	1 NAD = 423.5741 PYG	1 PYG = 0.0024 NAD
30 gen 2025	1 NAD = 426.2923 PYG	1 PYG = 0.0023 NAD
31 gen 2025	1 NAD = 422.5679 PYG	1 PYG = 0.0024 NAD

Feb 2025

Data	NAD-PYG	PYG-NAD
01 feb 2025	1 NAD = 422.5679 PYG	1 PYG = 0.0024 NAD
02 feb 2025	1 NAD = 422.5679 PYG	1 PYG = 0.0024 NAD
03 feb 2025	1 NAD = 416.9697 PYG	1 PYG = 0.0024 NAD
04 feb 2025	1 NAD = 419.5446 PYG	1 PYG = 0.0024 NAD
05 feb 2025	1 NAD = 423.1428 PYG	1 PYG = 0.0024 NAD
06 feb 2025	1 NAD = 423.4164 PYG	1 PYG = 0.0024 NAD
07 feb 2025	1 NAD = 427.8922 PYG	1 PYG = 0.0023 NAD
08 feb 2025	1 NAD = 427.8922 PYG	1 PYG = 0.0023 NAD
09 feb 2025	1 NAD = 427.8922 PYG	1 PYG = 0.0023 NAD
10 feb 2025	1 NAD = 427.7189 PYG	1 PYG = 0.0023 NAD
11 feb 2025	1 NAD = 426.8048 PYG	1 PYG = 0.0023 NAD
12 feb 2025	1 NAD = 426.7308 PYG	1 PYG = 0.0023 NAD
13 feb 2025	1 NAD = 426.7328 PYG	1 PYG = 0.0023 NAD
14 feb 2025	1 NAD = 428.8058 PYG	1 PYG = 0.0023 NAD
15 feb 2025	1 NAD = 428.8017 PYG	1 PYG = 0.0023 NAD
16 feb 2025	1 NAD = 428.8017 PYG	1 PYG = 0.0023 NAD
17 feb 2025	1 NAD = 428.7474 PYG	1 PYG = 0.0023 NAD
18 feb 2025	1 NAD = 428.9872 PYG	1 PYG = 0.0023 NAD
19 feb 2025	1 NAD = 427.3506 PYG	1 PYG = 0.0023 NAD
20 feb 2025	1 NAD = 424.2881 PYG	1 PYG = 0.0024 NAD
21 feb 2025	1 NAD = 430.1977 PYG	1 PYG = 0.0023 NAD
22 feb 2025	1 NAD = 430.1977 PYG	1 PYG = 0.0023 NAD
23 feb 2025	1 NAD = 430.1977 PYG	1 PYG = 0.0023 NAD
24 feb 2025	1 NAD = 430.4216 PYG	1 PYG = 0.0023 NAD
25 feb 2025	1 NAD = 430.774 PYG	1 PYG = 0.0023 NAD
26 feb 2025	1 NAD = 428.7546 PYG	1 PYG = 0.0023 NAD
27 feb 2025	1 NAD = 429.9511 PYG	1 PYG = 0.0023 NAD
28 feb 2025	1 NAD = 427.5719 PYG	1 PYG = 0.0023 NAD

Mar 2025

Data	NAD-PYG	PYG-NAD
01 mar 2025	1 NAD = 423.3806 PYG	1 PYG = 0.0024 NAD
02 mar 2025	1 NAD = 424.9526 PYG	1 PYG = 0.0024 NAD
03 mar 2025	1 NAD = 424.2342 PYG	1 PYG = 0.0024 NAD
04 mar 2025	1 NAD = 427.4345 PYG	1 PYG = 0.0023 NAD
05 mar 2025	1 NAD = 429.867 PYG	1 PYG = 0.0023 NAD
06 mar 2025	1 NAD = 431.1918 PYG	1 PYG = 0.0023 NAD
07 mar 2025	1 NAD = 436.8542 PYG	1 PYG = 0.0023 NAD
08 mar 2025	1 NAD = 433.2925 PYG	1 PYG = 0.0023 NAD
09 mar 2025	1 NAD = 436.8542 PYG	1 PYG = 0.0023 NAD
10 mar 2025	1 NAD = 436.088 PYG	1 PYG = 0.0023 NAD
11 mar 2025	1 NAD = 432.9867 PYG	1 PYG = 0.0023 NAD
12 mar 2025	1 NAD = 430.5648 PYG	1 PYG = 0.0023 NAD
13 mar 2025	1 NAD = 430.8242 PYG	1 PYG = 0.0023 NAD
14 mar 2025	1 NAD = 433.0534 PYG	1 PYG = 0.0023 NAD
15 mar 2025	1 NAD = 436.3922 PYG	1 PYG = 0.0023 NAD
16 mar 2025	1 NAD = 439.6053 PYG	1 PYG = 0.0023 NAD
17 mar 2025	1 NAD = 438.2579 PYG	1 PYG = 0.0023 NAD
18 mar 2025	1 NAD = 439.5129 PYG	1 PYG = 0.0023 NAD
19 mar 2025	1 NAD = 438.8808 PYG	1 PYG = 0.0023 NAD
20 mar 2025	1 NAD = 438.4183 PYG	1 PYG = 0.0023 NAD
21 mar 2025	1 NAD = 438.1656 PYG	1 PYG = 0.0023 NAD
22 mar 2025	1 NAD = 439.6094 PYG	1 PYG = 0.0023 NAD
23 mar 2025	1 NAD = 439.949 PYG	1 PYG = 0.0023 NAD
24 mar 2025	1 NAD = 439.2158 PYG	1 PYG = 0.0023 NAD
25 mar 2025	1 NAD = 438.4649 PYG	1 PYG = 0.0023 NAD
26 mar 2025	1 NAD = 438.2084 PYG	1 PYG = 0.0023 NAD
27 mar 2025	1 NAD = 439.7181 PYG	1 PYG = 0.0023 NAD
28 mar 2025	1 NAD = 440.8084 PYG	1 PYG = 0.0023 NAD
29 mar 2025	1 NAD = 434.6479 PYG	1 PYG = 0.0023 NAD
30 mar 2025	1 NAD = 435.3784 PYG	1 PYG = 0.0023 NAD
31 mar 2025	1 NAD = 435.1335 PYG	1 PYG = 0.0023 NAD

Apr 2025

Data	NAD-PYG	PYG-NAD
01 apr 2025	1 NAD = 432.6871 PYG	1 PYG = 0.0023 NAD
02 apr 2025	1 NAD = 428.439 PYG	1 PYG = 0.0023 NAD
03 apr 2025	1 NAD = 424.8687 PYG	1 PYG = 0.0024 NAD
04 apr 2025	1 NAD = 420.4239 PYG	1 PYG = 0.0024 NAD
05 apr 2025	1 NAD = 420.4106 PYG	1 PYG = 0.0024 NAD
06 apr 2025	1 NAD = 420.4106 PYG	1 PYG = 0.0024 NAD
07 apr 2025	1 NAD = 413.2689 PYG	1 PYG = 0.0024 NAD
08 apr 2025	1 NAD = 409.7973 PYG	1 PYG = 0.0024 NAD
09 apr 2025	1 NAD = 405.7669 PYG	1 PYG = 0.0025 NAD
10 apr 2025	1 NAD = 404.0531 PYG	1 PYG = 0.0025 NAD
11 apr 2025	1 NAD = 410.431 PYG	1 PYG = 0.0024 NAD
12 apr 2025	1 NAD = 414.7139 PYG	1 PYG = 0.0024 NAD
13 apr 2025	1 NAD = 419.2407 PYG	1 PYG = 0.0024 NAD
14 apr 2025	1 NAD = 418.3986 PYG	1 PYG = 0.0024 NAD
15 apr 2025	1 NAD = 423.038 PYG	1 PYG = 0.0024 NAD
16 apr 2025	1 NAD = 420.8163 PYG	1 PYG = 0.0024 NAD
17 apr 2025	1 NAD = 424.2424 PYG	1 PYG = 0.0024 NAD
18 apr 2025	1 NAD = 424.2424 PYG	1 PYG = 0.0024 NAD
19 apr 2025	1 NAD = 424.2424 PYG	1 PYG = 0.0024 NAD
20 apr 2025	1 NAD = 424.2424 PYG	1 PYG = 0.0024 NAD
21 apr 2025	1 NAD = 424.2424 PYG	1 PYG = 0.0024 NAD
22 apr 2025	1 NAD = 429.4553 PYG	1 PYG = 0.0023 NAD
23 apr 2025	1 NAD = 430.7217 PYG	1 PYG = 0.0023 NAD
24 apr 2025	1 NAD = 428.8964 PYG	1 PYG = 0.0023 NAD
25 apr 2025	1 NAD = 423.8576 PYG	1 PYG = 0.0024 NAD
26 apr 2025	1 NAD = 428.1833 PYG	1 PYG = 0.0023 NAD
27 apr 2025	1 NAD = 428.1833 PYG	1 PYG = 0.0023 NAD
28 apr 2025	1 NAD = 428.8822 PYG	1 PYG = 0.0023 NAD
29 apr 2025	1 NAD = 431.5763 PYG	1 PYG = 0.0023 NAD
30 apr 2025	1 NAD = 430.1241 PYG	1 PYG = 0.0023 NAD

May 2025

Data	NAD-PYG	PYG-NAD
01 mag 2025	1 NAD = 430.2019 PYG	1 PYG = 0.0023 NAD
02 mag 2025	1 NAD = 434.6308 PYG	1 PYG = 0.0023 NAD
03 mag 2025	1 NAD = 434.6346 PYG	1 PYG = 0.0023 NAD
04 mag 2025	1 NAD = 434.6346 PYG	1 PYG = 0.0023 NAD
05 mag 2025	1 NAD = 436.4652 PYG	1 PYG = 0.0023 NAD
06 mag 2025	1 NAD = 438.5443 PYG	1 PYG = 0.0023 NAD
07 mag 2025	1 NAD = 436.9456 PYG	1 PYG = 0.0023 NAD
08 mag 2025	1 NAD = 439.0291 PYG	1 PYG = 0.0023 NAD
09 mag 2025	1 NAD = 439.5364 PYG	1 PYG = 0.0023 NAD
10 mag 2025	1 NAD = 437.8951 PYG	1 PYG = 0.0023 NAD
11 mag 2025	1 NAD = 437.7337 PYG	1 PYG = 0.0023 NAD
12 mag 2025	1 NAD = 435.8767 PYG	1 PYG = 0.0023 NAD
13 mag 2025	1 NAD = 435.7761 PYG	1 PYG = 0.0023 NAD
14 mag 2025	1 NAD = 437.8144 PYG	1 PYG = 0.0023 NAD
15 mag 2025	1 NAD = 440.1695 PYG	1 PYG = 0.0023 NAD
16 mag 2025	1 NAD = 442.2813 PYG	1 PYG = 0.0023 NAD
17 mag 2025	1 NAD = 442.2813 PYG	1 PYG = 0.0023 NAD
18 mag 2025	1 NAD = 442.2813 PYG	1 PYG = 0.0023 NAD
19 mag 2025	1 NAD = 442.3419 PYG	1 PYG = 0.0023 NAD
20 mag 2025	1 NAD = 443.6907 PYG	1 PYG = 0.0023 NAD
21 mag 2025	1 NAD = 447.0623 PYG	1 PYG = 0.0022 NAD
22 mag 2025	1 NAD = 442.3596 PYG	1 PYG = 0.0023 NAD
23 mag 2025	1 NAD = 445.7293 PYG	1 PYG = 0.0022 NAD
24 mag 2025	1 NAD = 445.7254 PYG	1 PYG = 0.0022 NAD
25 mag 2025	1 NAD = 445.7254 PYG	1 PYG = 0.0022 NAD
26 mag 2025	1 NAD = 446.8989 PYG	1 PYG = 0.0022 NAD
27 mag 2025	1 NAD = 446.4277 PYG	1 PYG = 0.0022 NAD
28 mag 2025	1 NAD = 446.158 PYG	1 PYG = 0.0022 NAD
29 mag 2025	1 NAD = 447.5551 PYG	1 PYG = 0.0022 NAD
30 mag 2025	1 NAD = 446.1786 PYG	1 PYG = 0.0022 NAD
31 mag 2025	1 NAD = 446.1786 PYG	1 PYG = 0.0022 NAD

Jun 2025

Data	NAD-PYG	PYG-NAD
01 giu 2025	1 NAD = 445.5712 PYG	1 PYG = 0.0022 NAD
02 giu 2025	1 NAD = 445.4266 PYG	1 PYG = 0.0022 NAD
03 giu 2025	1 NAD = 446.1089 PYG	1 PYG = 0.0022 NAD
04 giu 2025	1 NAD = 447.8883 PYG	1 PYG = 0.0022 NAD
05 giu 2025	1 NAD = 449.9347 PYG	1 PYG = 0.0022 NAD
06 giu 2025	1 NAD = 449.6216 PYG	1 PYG = 0.0022 NAD
07 giu 2025	1 NAD = 449.6216 PYG	1 PYG = 0.0022 NAD
08 giu 2025	1 NAD = 449.6216 PYG	1 PYG = 0.0022 NAD
09 giu 2025	1 NAD = 450.3316 PYG	1 PYG = 0.0022 NAD
10 giu 2025	1 NAD = 449.7532 PYG	1 PYG = 0.0022 NAD
11 giu 2025	1 NAD = 448.3228 PYG	1 PYG = 0.0022 NAD
12 giu 2025	1 NAD = 448.3213 PYG	1 PYG = 0.0022 NAD
13 giu 2025	1 NAD = 443.3797 PYG	1 PYG = 0.0023 NAD
14 giu 2025	1 NAD = 443.3797 PYG	1 PYG = 0.0023 NAD

Informazioni sui tassi di cambio tra NAD-PYG e PYG-NAD

La valuta Dollaro Namibiano (NAD) è la valuta usata in Namibia. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Namibia e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie