> Tassi di cambio tra NAD-RWF e RWF-NAD - 2025

Tassi di cambio tra NAD-RWF e RWF-NAD - 2025

Tassi di cambio tra NAD-RWF e RWF-NAD

Consulta qui di seguito i tassi di cambio per NAD-RWF e RWF-NAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NAD = 76,6983 RWF

1 RWF = 0,013 NAD

1A 2A 3A

NAD rispetto a RWFRWF rispetto a NAD

Jan 2025

Data	NAD-RWF	RWF-NAD
01 gen 2025	1 NAD = 73.9696 RWF	1 RWF = 0.0135 NAD
02 gen 2025	1 NAD = 73.6095 RWF	1 RWF = 0.0136 NAD
03 gen 2025	1 NAD = 74.4374 RWF	1 RWF = 0.0134 NAD
04 gen 2025	1 NAD = 74.4374 RWF	1 RWF = 0.0134 NAD
05 gen 2025	1 NAD = 74.4374 RWF	1 RWF = 0.0134 NAD
06 gen 2025	1 NAD = 75.3022 RWF	1 RWF = 0.0133 NAD
07 gen 2025	1 NAD = 74.728 RWF	1 RWF = 0.0134 NAD
08 gen 2025	1 NAD = 74.0789 RWF	1 RWF = 0.0135 NAD
09 gen 2025	1 NAD = 73.6225 RWF	1 RWF = 0.0136 NAD
10 gen 2025	1 NAD = 73.1907 RWF	1 RWF = 0.0137 NAD
11 gen 2025	1 NAD = 73.1907 RWF	1 RWF = 0.0137 NAD
12 gen 2025	1 NAD = 73.1907 RWF	1 RWF = 0.0137 NAD
13 gen 2025	1 NAD = 72.9949 RWF	1 RWF = 0.0137 NAD
14 gen 2025	1 NAD = 73.3489 RWF	1 RWF = 0.0136 NAD
15 gen 2025	1 NAD = 74.0821 RWF	1 RWF = 0.0135 NAD
16 gen 2025	1 NAD = 73.2241 RWF	1 RWF = 0.0137 NAD
17 gen 2025	1 NAD = 74.3874 RWF	1 RWF = 0.0134 NAD
18 gen 2025	1 NAD = 74.3877 RWF	1 RWF = 0.0134 NAD
19 gen 2025	1 NAD = 74.3877 RWF	1 RWF = 0.0134 NAD
20 gen 2025	1 NAD = 74.3877 RWF	1 RWF = 0.0134 NAD
21 gen 2025	1 NAD = 75.1995 RWF	1 RWF = 0.0133 NAD
22 gen 2025	1 NAD = 75.1987 RWF	1 RWF = 0.0133 NAD
23 gen 2025	1 NAD = 74.7838 RWF	1 RWF = 0.0134 NAD
24 gen 2025	1 NAD = 75.9232 RWF	1 RWF = 0.0132 NAD
25 gen 2025	1 NAD = 75.9222 RWF	1 RWF = 0.0132 NAD
26 gen 2025	1 NAD = 75.9222 RWF	1 RWF = 0.0132 NAD
27 gen 2025	1 NAD = 74.8673 RWF	1 RWF = 0.0134 NAD
28 gen 2025	1 NAD = 75.1673 RWF	1 RWF = 0.0133 NAD
29 gen 2025	1 NAD = 74.3426 RWF	1 RWF = 0.0135 NAD
30 gen 2025	1 NAD = 76.6336 RWF	1 RWF = 0.013 NAD
31 gen 2025	1 NAD = 76.0446 RWF	1 RWF = 0.0132 NAD

Feb 2025

Data	NAD-RWF	RWF-NAD
01 feb 2025	1 NAD = 76.0446 RWF	1 RWF = 0.0132 NAD
02 feb 2025	1 NAD = 76.0457 RWF	1 RWF = 0.0131 NAD
03 feb 2025	1 NAD = 74.7485 RWF	1 RWF = 0.0134 NAD
04 feb 2025	1 NAD = 75.2586 RWF	1 RWF = 0.0133 NAD
05 feb 2025	1 NAD = 74.7274 RWF	1 RWF = 0.0134 NAD
06 feb 2025	1 NAD = 74.8219 RWF	1 RWF = 0.0134 NAD
07 feb 2025	1 NAD = 76.4918 RWF	1 RWF = 0.0131 NAD
08 feb 2025	1 NAD = 76.4918 RWF	1 RWF = 0.0131 NAD
09 feb 2025	1 NAD = 76.4918 RWF	1 RWF = 0.0131 NAD
10 feb 2025	1 NAD = 76.0595 RWF	1 RWF = 0.0131 NAD
11 feb 2025	1 NAD = 77.0574 RWF	1 RWF = 0.013 NAD
12 feb 2025	1 NAD = 77.2245 RWF	1 RWF = 0.0129 NAD
13 feb 2025	1 NAD = 77.226 RWF	1 RWF = 0.0129 NAD
14 feb 2025	1 NAD = 76.3582 RWF	1 RWF = 0.0131 NAD
15 feb 2025	1 NAD = 76.3556 RWF	1 RWF = 0.0131 NAD
16 feb 2025	1 NAD = 76.3556 RWF	1 RWF = 0.0131 NAD
17 feb 2025	1 NAD = 76.6559 RWF	1 RWF = 0.013 NAD
18 feb 2025	1 NAD = 76.7557 RWF	1 RWF = 0.013 NAD
19 feb 2025	1 NAD = 75.7844 RWF	1 RWF = 0.0132 NAD
20 feb 2025	1 NAD = 76.086 RWF	1 RWF = 0.0131 NAD
21 feb 2025	1 NAD = 76.7154 RWF	1 RWF = 0.013 NAD
22 feb 2025	1 NAD = 76.718 RWF	1 RWF = 0.013 NAD
23 feb 2025	1 NAD = 76.718 RWF	1 RWF = 0.013 NAD
24 feb 2025	1 NAD = 77.1689 RWF	1 RWF = 0.013 NAD
25 feb 2025	1 NAD = 76.6685 RWF	1 RWF = 0.013 NAD
26 feb 2025	1 NAD = 76.189 RWF	1 RWF = 0.0131 NAD
27 feb 2025	1 NAD = 76.8302 RWF	1 RWF = 0.013 NAD
28 feb 2025	1 NAD = 76.1261 RWF	1 RWF = 0.0131 NAD

Mar 2025

Data	NAD-RWF	RWF-NAD
01 mar 2025	1 NAD = 75.1455 RWF	1 RWF = 0.0133 NAD
02 mar 2025	1 NAD = 74.9358 RWF	1 RWF = 0.0133 NAD
03 mar 2025	1 NAD = 75.0185 RWF	1 RWF = 0.0133 NAD
04 mar 2025	1 NAD = 76.4972 RWF	1 RWF = 0.0131 NAD
05 mar 2025	1 NAD = 77.8186 RWF	1 RWF = 0.0129 NAD
06 mar 2025	1 NAD = 78.1954 RWF	1 RWF = 0.0128 NAD
07 mar 2025	1 NAD = 77.6788 RWF	1 RWF = 0.0129 NAD
08 mar 2025	1 NAD = 77.5203 RWF	1 RWF = 0.0129 NAD
09 mar 2025	1 NAD = 77.6788 RWF	1 RWF = 0.0129 NAD
10 mar 2025	1 NAD = 77.0457 RWF	1 RWF = 0.013 NAD
11 mar 2025	1 NAD = 77.0635 RWF	1 RWF = 0.013 NAD
12 mar 2025	1 NAD = 77.2868 RWF	1 RWF = 0.0129 NAD
13 mar 2025	1 NAD = 77.3918 RWF	1 RWF = 0.0129 NAD
14 mar 2025	1 NAD = 77.595 RWF	1 RWF = 0.0129 NAD
15 mar 2025	1 NAD = 77.2059 RWF	1 RWF = 0.013 NAD
16 mar 2025	1 NAD = 77.3236 RWF	1 RWF = 0.0129 NAD
17 mar 2025	1 NAD = 79.2272 RWF	1 RWF = 0.0126 NAD
18 mar 2025	1 NAD = 78.4432 RWF	1 RWF = 0.0127 NAD
19 mar 2025	1 NAD = 78.4831 RWF	1 RWF = 0.0127 NAD
20 mar 2025	1 NAD = 78.3035 RWF	1 RWF = 0.0128 NAD
21 mar 2025	1 NAD = 78.1014 RWF	1 RWF = 0.0128 NAD
22 mar 2025	1 NAD = 79.1104 RWF	1 RWF = 0.0126 NAD
23 mar 2025	1 NAD = 77.4378 RWF	1 RWF = 0.0129 NAD
24 mar 2025	1 NAD = 77.3029 RWF	1 RWF = 0.0129 NAD
25 mar 2025	1 NAD = 79.0563 RWF	1 RWF = 0.0126 NAD
26 mar 2025	1 NAD = 78.8346 RWF	1 RWF = 0.0127 NAD
27 mar 2025	1 NAD = 79.0335 RWF	1 RWF = 0.0127 NAD
28 mar 2025	1 NAD = 79.265 RWF	1 RWF = 0.0126 NAD
29 mar 2025	1 NAD = 77.4491 RWF	1 RWF = 0.0129 NAD
30 mar 2025	1 NAD = 76.8012 RWF	1 RWF = 0.013 NAD
31 mar 2025	1 NAD = 76.8375 RWF	1 RWF = 0.013 NAD

Apr 2025

Data	NAD-RWF	RWF-NAD
01 apr 2025	1 NAD = 77.1703 RWF	1 RWF = 0.013 NAD
02 apr 2025	1 NAD = 75.9312 RWF	1 RWF = 0.0132 NAD
03 apr 2025	1 NAD = 75.7096 RWF	1 RWF = 0.0132 NAD
04 apr 2025	1 NAD = 75.5718 RWF	1 RWF = 0.0132 NAD
05 apr 2025	1 NAD = 75.5722 RWF	1 RWF = 0.0132 NAD
06 apr 2025	1 NAD = 75.5722 RWF	1 RWF = 0.0132 NAD
07 apr 2025	1 NAD = 72.7946 RWF	1 RWF = 0.0137 NAD
08 apr 2025	1 NAD = 73.0671 RWF	1 RWF = 0.0137 NAD
09 apr 2025	1 NAD = 71.8081 RWF	1 RWF = 0.0139 NAD
10 apr 2025	1 NAD = 71.2632 RWF	1 RWF = 0.014 NAD
11 apr 2025	1 NAD = 72.548 RWF	1 RWF = 0.0138 NAD
12 apr 2025	1 NAD = 74.7125 RWF	1 RWF = 0.0134 NAD
13 apr 2025	1 NAD = 73.7685 RWF	1 RWF = 0.0136 NAD
14 apr 2025	1 NAD = 73.6122 RWF	1 RWF = 0.0136 NAD
15 apr 2025	1 NAD = 74.9932 RWF	1 RWF = 0.0133 NAD
16 apr 2025	1 NAD = 74.7514 RWF	1 RWF = 0.0134 NAD
17 apr 2025	1 NAD = 75.8439 RWF	1 RWF = 0.0132 NAD
18 apr 2025	1 NAD = 75.0389 RWF	1 RWF = 0.0133 NAD
19 apr 2025	1 NAD = 75.0389 RWF	1 RWF = 0.0133 NAD
20 apr 2025	1 NAD = 75.0389 RWF	1 RWF = 0.0133 NAD
21 apr 2025	1 NAD = 75.0389 RWF	1 RWF = 0.0133 NAD
22 apr 2025	1 NAD = 77.2898 RWF	1 RWF = 0.0129 NAD
23 apr 2025	1 NAD = 76.8657 RWF	1 RWF = 0.013 NAD
24 apr 2025	1 NAD = 76.5214 RWF	1 RWF = 0.0131 NAD
25 apr 2025	1 NAD = 75.0749 RWF	1 RWF = 0.0133 NAD
26 apr 2025	1 NAD = 75.8015 RWF	1 RWF = 0.0132 NAD
27 apr 2025	1 NAD = 75.8015 RWF	1 RWF = 0.0132 NAD
28 apr 2025	1 NAD = 75.5537 RWF	1 RWF = 0.0132 NAD
29 apr 2025	1 NAD = 77.0361 RWF	1 RWF = 0.013 NAD
30 apr 2025	1 NAD = 77.1475 RWF	1 RWF = 0.013 NAD

May 2025

Data	NAD-RWF	RWF-NAD
01 mag 2025	1 NAD = 77.1611 RWF	1 RWF = 0.013 NAD
02 mag 2025	1 NAD = 76.673 RWF	1 RWF = 0.013 NAD
03 mag 2025	1 NAD = 76.6723 RWF	1 RWF = 0.013 NAD
04 mag 2025	1 NAD = 76.6723 RWF	1 RWF = 0.013 NAD
05 mag 2025	1 NAD = 77.3344 RWF	1 RWF = 0.0129 NAD
06 mag 2025	1 NAD = 77.7826 RWF	1 RWF = 0.0129 NAD
07 mag 2025	1 NAD = 78.5397 RWF	1 RWF = 0.0127 NAD
08 mag 2025	1 NAD = 78.6488 RWF	1 RWF = 0.0127 NAD
09 mag 2025	1 NAD = 79.0271 RWF	1 RWF = 0.0127 NAD
10 mag 2025	1 NAD = 78.0258 RWF	1 RWF = 0.0128 NAD
11 mag 2025	1 NAD = 78.7054 RWF	1 RWF = 0.0127 NAD
12 mag 2025	1 NAD = 78.0929 RWF	1 RWF = 0.0128 NAD
13 mag 2025	1 NAD = 78.1404 RWF	1 RWF = 0.0128 NAD
14 mag 2025	1 NAD = 78.5512 RWF	1 RWF = 0.0127 NAD
15 mag 2025	1 NAD = 79.5289 RWF	1 RWF = 0.0126 NAD
16 mag 2025	1 NAD = 79.3257 RWF	1 RWF = 0.0126 NAD
17 mag 2025	1 NAD = 79.3257 RWF	1 RWF = 0.0126 NAD
18 mag 2025	1 NAD = 79.3257 RWF	1 RWF = 0.0126 NAD
19 mag 2025	1 NAD = 79.3039 RWF	1 RWF = 0.0126 NAD
20 mag 2025	1 NAD = 78.5124 RWF	1 RWF = 0.0127 NAD
21 mag 2025	1 NAD = 80.1763 RWF	1 RWF = 0.0125 NAD
22 mag 2025	1 NAD = 79.452 RWF	1 RWF = 0.0126 NAD
23 mag 2025	1 NAD = 80.0309 RWF	1 RWF = 0.0125 NAD
24 mag 2025	1 NAD = 80.0287 RWF	1 RWF = 0.0125 NAD
25 mag 2025	1 NAD = 80.0287 RWF	1 RWF = 0.0125 NAD
26 mag 2025	1 NAD = 80.772 RWF	1 RWF = 0.0124 NAD
27 mag 2025	1 NAD = 79.2914 RWF	1 RWF = 0.0126 NAD
28 mag 2025	1 NAD = 78.9504 RWF	1 RWF = 0.0127 NAD
29 mag 2025	1 NAD = 79.1907 RWF	1 RWF = 0.0126 NAD
30 mag 2025	1 NAD = 78.9765 RWF	1 RWF = 0.0127 NAD
31 mag 2025	1 NAD = 78.9765 RWF	1 RWF = 0.0127 NAD

Jun 2025

Data	NAD-RWF	RWF-NAD
01 giu 2025	1 NAD = 78.8697 RWF	1 RWF = 0.0127 NAD
02 giu 2025	1 NAD = 80.2231 RWF	1 RWF = 0.0125 NAD
03 giu 2025	1 NAD = 78.9975 RWF	1 RWF = 0.0127 NAD
04 giu 2025	1 NAD = 79.311 RWF	1 RWF = 0.0126 NAD
05 giu 2025	1 NAD = 79.7717 RWF	1 RWF = 0.0125 NAD
06 giu 2025	1 NAD = 79.7026 RWF	1 RWF = 0.0125 NAD
07 giu 2025	1 NAD = 79.718 RWF	1 RWF = 0.0125 NAD
08 giu 2025	1 NAD = 79.718 RWF	1 RWF = 0.0125 NAD
09 giu 2025	1 NAD = 81.4887 RWF	1 RWF = 0.0123 NAD
10 giu 2025	1 NAD = 81.3623 RWF	1 RWF = 0.0123 NAD
11 giu 2025	1 NAD = 79.7219 RWF	1 RWF = 0.0125 NAD
12 giu 2025	1 NAD = 79.9563 RWF	1 RWF = 0.0125 NAD
13 giu 2025	1 NAD = 80.2396 RWF	1 RWF = 0.0125 NAD
14 giu 2025	1 NAD = 79.4298 RWF	1 RWF = 0.0126 NAD

Informazioni sui tassi di cambio tra NAD-RWF e RWF-NAD

La valuta Dollaro Namibiano (NAD) è la valuta usata in Namibia. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Namibia e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie