currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NAD-RWF e RWF-NAD - 2025

Tassi di cambio tra NAD-RWF e RWF-NAD - 2025

Tassi di cambio tra NAD-RWF e RWF-NAD

Consulta qui di seguito i tassi di cambio per NAD-RWF e RWF-NAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NAD = 75,9235 RWF
1 RWF = 0,0132 NAD
1A 2A 3A
NAD rispetto a RWFRWF rispetto a NAD
71,2632 Data: 4/10 71,8081 Data: 4/9 73,0671 Data: 4/8 72,7946 Data: 4/7 75,5722 Data: 4/6 75,5722 Data: 4/5 75,5718 Data: 4/4 75,7096 Data: 4/3 75,9312 Data: 4/2 77,1703 Data: 4/1 76,8375 Data: 3/31 76,8012 Data: 3/30 77,4491 Data: 3/29 79,2650 Data: 3/28 79,0335 Data: 3/27 78,8346 Data: 3/26 79,0563 Data: 3/25 77,3029 Data: 3/24 77,4378 Data: 3/23 79,1104 Data: 3/22 78,1014 Data: 3/21 78,3035 Data: 3/20 78,4831 Data: 3/19 78,4432 Data: 3/18 79,2272 Data: 3/17 77,3236 Data: 3/16 77,2059 Data: 3/15 77,5950 Data: 3/14 77,3918 Data: 3/13 77,2868 Data: 3/12 77,0635 Data: 3/11 77,0457 Data: 3/10 77,6788 Data: 3/9 77,5203 Data: 3/8 77,6788 Data: 3/7 78,1954 Data: 3/6 77,8186 Data: 3/5 76,4972 Data: 3/4 75,0185 Data: 3/3 74,9358 Data: 3/2 75,1455 Data: 3/1 76,1261 Data: 2/28 76,8302 Data: 2/27 76,1890 Data: 2/26 76,6685 Data: 2/25 77,1689 Data: 2/24 76,7180 Data: 2/23 76,7180 Data: 2/22 76,7154 Data: 2/21 76,0860 Data: 2/20 75,7844 Data: 2/19 76,7557 Data: 2/18 76,6559 Data: 2/17 76,3556 Data: 2/16 76,3556 Data: 2/15 76,3582 Data: 2/14 77,2260 Data: 2/13 77,2245 Data: 2/12 77,0574 Data: 2/11 76,0595 Data: 2/10 76,4918 Data: 2/9 76,4918 Data: 2/8 76,4918 Data: 2/7 74,8219 Data: 2/6 74,7274 Data: 2/5 75,2586 Data: 2/4 74,7485 Data: 2/3 76,0457 Data: 2/2 76,0446 Data: 2/1 76,0446 Data: 1/31 76,6336 Data: 1/30 74,3426 Data: 1/29 75,1673 Data: 1/28 74,8673 Data: 1/27 75,9222 Data: 1/26 75,9222 Data: 1/25 75,9232 Data: 1/24 74,7838 Data: 1/23 75,1987 Data: 1/22 75,1995 Data: 1/21 74,3877 Data: 1/20 74,3877 Data: 1/19 74,3877 Data: 1/18 74,3874 Data: 1/17 73,2241 Data: 1/16 74,0821 Data: 1/15 73,3489 Data: 1/14 72,9949 Data: 1/13 73,1907 Data: 1/12 73,1907 Data: 1/11 73,1907 Data: 1/10 73,6225 Data: 1/9 74,0789 Data: 1/8 74,7280 Data: 1/7 75,3022 Data: 1/6 74,4374 Data: 1/5 74,4374 Data: 1/4 74,4374 Data: 1/3 73,6095 Data: 1/2 73,9696 Data: 1/1 71,2632 Data: 4/10 71,8081 Data: 4/9 73,0671 Data: 4/8 72,7946 Data: 4/7 75,5722 Data: 4/6 75,5722 Data: 4/5 75,5718 Data: 4/4 75,7096 Data: 4/3 75,9312 Data: 4/2 77,1703 Data: 4/1 76,8375 Data: 3/31 76,8012 Data: 3/30 77,4491 Data: 3/29 79,2650 Data: 3/28 79,0335 Data: 3/27 78,8346 Data: 3/26 79,0563 Data: 3/25 77,3029 Data: 3/24 77,4378 Data: 3/23 79,1104 Data: 3/22 78,1014 Data: 3/21 78,3035 Data: 3/20 78,4831 Data: 3/19 78,4432 Data: 3/18 79,2272 Data: 3/17 77,3236 Data: 3/16 77,2059 Data: 3/15 77,5950 Data: 3/14 77,3918 Data: 3/13 77,2868 Data: 3/12 77,0635 Data: 3/11 77,0457 Data: 3/10 77,6788 Data: 3/9 77,5203 Data: 3/8 77,6788 Data: 3/7 78,1954 Data: 3/6 77,8186 Data: 3/5 76,4972 Data: 3/4 75,0185 Data: 3/3 74,9358 Data: 3/2 75,1455 Data: 3/1 76,1261 Data: 2/28 76,8302 Data: 2/27 76,1890 Data: 2/26 76,6685 Data: 2/25 77,1689 Data: 2/24 76,7180 Data: 2/23 76,7180 Data: 2/22 76,7154 Data: 2/21 76,0860 Data: 2/20 75,7844 Data: 2/19 76,7557 Data: 2/18 76,6559 Data: 2/17 76,3556 Data: 2/16 76,3556 Data: 2/15 76,3582 Data: 2/14 77,2260 Data: 2/13 77,2245 Data: 2/12 77,0574 Data: 2/11 76,0595 Data: 2/10 76,4918 Data: 2/9 76,4918 Data: 2/8 76,4918 Data: 2/7 74,8219 Data: 2/6 74,7274 Data: 2/5 75,2586 Data: 2/4 74,7485 Data: 2/3 76,0457 Data: 2/2 76,0446 Data: 2/1 76,0446 Data: 1/31 76,6336 Data: 1/30 74,3426 Data: 1/29 75,1673 Data: 1/28 74,8673 Data: 1/27 75,9222 Data: 1/26 75,9222 Data: 1/25 75,9232 Data: 1/24 74,7838 Data: 1/23 75,1987 Data: 1/22 75,1995 Data: 1/21 74,3877 Data: 1/20 74,3877 Data: 1/19 74,3877 Data: 1/18 74,3874 Data: 1/17 73,2241 Data: 1/16 74,0821 Data: 1/15 73,3489 Data: 1/14 72,9949 Data: 1/13 73,1907 Data: 1/12 73,1907 Data: 1/11 73,1907 Data: 1/10 73,6225 Data: 1/9 74,0789 Data: 1/8 74,7280 Data: 1/7 75,3022 Data: 1/6 74,4374 Data: 1/5 74,4374 Data: 1/4 74,4374 Data: 1/3 73,6095 Data: 1/2 73,9696 Data: 1/1

Jan 2025

DataNAD-RWFRWF-NAD
01 gen 2025 1 NAD = 73.9696 RWF 1 RWF = 0.0135 NAD
02 gen 2025 1 NAD = 73.6095 RWF 1 RWF = 0.0136 NAD
03 gen 2025 1 NAD = 74.4374 RWF 1 RWF = 0.0134 NAD
04 gen 2025 1 NAD = 74.4374 RWF 1 RWF = 0.0134 NAD
05 gen 2025 1 NAD = 74.4374 RWF 1 RWF = 0.0134 NAD
06 gen 2025 1 NAD = 75.3022 RWF 1 RWF = 0.0133 NAD
07 gen 2025 1 NAD = 74.728 RWF 1 RWF = 0.0134 NAD
08 gen 2025 1 NAD = 74.0789 RWF 1 RWF = 0.0135 NAD
09 gen 2025 1 NAD = 73.6225 RWF 1 RWF = 0.0136 NAD
10 gen 2025 1 NAD = 73.1907 RWF 1 RWF = 0.0137 NAD
11 gen 2025 1 NAD = 73.1907 RWF 1 RWF = 0.0137 NAD
12 gen 2025 1 NAD = 73.1907 RWF 1 RWF = 0.0137 NAD
13 gen 2025 1 NAD = 72.9949 RWF 1 RWF = 0.0137 NAD
14 gen 2025 1 NAD = 73.3489 RWF 1 RWF = 0.0136 NAD
15 gen 2025 1 NAD = 74.0821 RWF 1 RWF = 0.0135 NAD
16 gen 2025 1 NAD = 73.2241 RWF 1 RWF = 0.0137 NAD
17 gen 2025 1 NAD = 74.3874 RWF 1 RWF = 0.0134 NAD
18 gen 2025 1 NAD = 74.3877 RWF 1 RWF = 0.0134 NAD
19 gen 2025 1 NAD = 74.3877 RWF 1 RWF = 0.0134 NAD
20 gen 2025 1 NAD = 74.3877 RWF 1 RWF = 0.0134 NAD
21 gen 2025 1 NAD = 75.1995 RWF 1 RWF = 0.0133 NAD
22 gen 2025 1 NAD = 75.1987 RWF 1 RWF = 0.0133 NAD
23 gen 2025 1 NAD = 74.7838 RWF 1 RWF = 0.0134 NAD
24 gen 2025 1 NAD = 75.9232 RWF 1 RWF = 0.0132 NAD
25 gen 2025 1 NAD = 75.9222 RWF 1 RWF = 0.0132 NAD
26 gen 2025 1 NAD = 75.9222 RWF 1 RWF = 0.0132 NAD
27 gen 2025 1 NAD = 74.8673 RWF 1 RWF = 0.0134 NAD
28 gen 2025 1 NAD = 75.1673 RWF 1 RWF = 0.0133 NAD
29 gen 2025 1 NAD = 74.3426 RWF 1 RWF = 0.0135 NAD
30 gen 2025 1 NAD = 76.6336 RWF 1 RWF = 0.013 NAD
31 gen 2025 1 NAD = 76.0446 RWF 1 RWF = 0.0132 NAD

Feb 2025

DataNAD-RWFRWF-NAD
01 feb 2025 1 NAD = 76.0446 RWF 1 RWF = 0.0132 NAD
02 feb 2025 1 NAD = 76.0457 RWF 1 RWF = 0.0131 NAD
03 feb 2025 1 NAD = 74.7485 RWF 1 RWF = 0.0134 NAD
04 feb 2025 1 NAD = 75.2586 RWF 1 RWF = 0.0133 NAD
05 feb 2025 1 NAD = 74.7274 RWF 1 RWF = 0.0134 NAD
06 feb 2025 1 NAD = 74.8219 RWF 1 RWF = 0.0134 NAD
07 feb 2025 1 NAD = 76.4918 RWF 1 RWF = 0.0131 NAD
08 feb 2025 1 NAD = 76.4918 RWF 1 RWF = 0.0131 NAD
09 feb 2025 1 NAD = 76.4918 RWF 1 RWF = 0.0131 NAD
10 feb 2025 1 NAD = 76.0595 RWF 1 RWF = 0.0131 NAD
11 feb 2025 1 NAD = 77.0574 RWF 1 RWF = 0.013 NAD
12 feb 2025 1 NAD = 77.2245 RWF 1 RWF = 0.0129 NAD
13 feb 2025 1 NAD = 77.226 RWF 1 RWF = 0.0129 NAD
14 feb 2025 1 NAD = 76.3582 RWF 1 RWF = 0.0131 NAD
15 feb 2025 1 NAD = 76.3556 RWF 1 RWF = 0.0131 NAD
16 feb 2025 1 NAD = 76.3556 RWF 1 RWF = 0.0131 NAD
17 feb 2025 1 NAD = 76.6559 RWF 1 RWF = 0.013 NAD
18 feb 2025 1 NAD = 76.7557 RWF 1 RWF = 0.013 NAD
19 feb 2025 1 NAD = 75.7844 RWF 1 RWF = 0.0132 NAD
20 feb 2025 1 NAD = 76.086 RWF 1 RWF = 0.0131 NAD
21 feb 2025 1 NAD = 76.7154 RWF 1 RWF = 0.013 NAD
22 feb 2025 1 NAD = 76.718 RWF 1 RWF = 0.013 NAD
23 feb 2025 1 NAD = 76.718 RWF 1 RWF = 0.013 NAD
24 feb 2025 1 NAD = 77.1689 RWF 1 RWF = 0.013 NAD
25 feb 2025 1 NAD = 76.6685 RWF 1 RWF = 0.013 NAD
26 feb 2025 1 NAD = 76.189 RWF 1 RWF = 0.0131 NAD
27 feb 2025 1 NAD = 76.8302 RWF 1 RWF = 0.013 NAD
28 feb 2025 1 NAD = 76.1261 RWF 1 RWF = 0.0131 NAD

Mar 2025

DataNAD-RWFRWF-NAD
01 mar 2025 1 NAD = 75.1455 RWF 1 RWF = 0.0133 NAD
02 mar 2025 1 NAD = 74.9358 RWF 1 RWF = 0.0133 NAD
03 mar 2025 1 NAD = 75.0185 RWF 1 RWF = 0.0133 NAD
04 mar 2025 1 NAD = 76.4972 RWF 1 RWF = 0.0131 NAD
05 mar 2025 1 NAD = 77.8186 RWF 1 RWF = 0.0129 NAD
06 mar 2025 1 NAD = 78.1954 RWF 1 RWF = 0.0128 NAD
07 mar 2025 1 NAD = 77.6788 RWF 1 RWF = 0.0129 NAD
08 mar 2025 1 NAD = 77.5203 RWF 1 RWF = 0.0129 NAD
09 mar 2025 1 NAD = 77.6788 RWF 1 RWF = 0.0129 NAD
10 mar 2025 1 NAD = 77.0457 RWF 1 RWF = 0.013 NAD
11 mar 2025 1 NAD = 77.0635 RWF 1 RWF = 0.013 NAD
12 mar 2025 1 NAD = 77.2868 RWF 1 RWF = 0.0129 NAD
13 mar 2025 1 NAD = 77.3918 RWF 1 RWF = 0.0129 NAD
14 mar 2025 1 NAD = 77.595 RWF 1 RWF = 0.0129 NAD
15 mar 2025 1 NAD = 77.2059 RWF 1 RWF = 0.013 NAD
16 mar 2025 1 NAD = 77.3236 RWF 1 RWF = 0.0129 NAD
17 mar 2025 1 NAD = 79.2272 RWF 1 RWF = 0.0126 NAD
18 mar 2025 1 NAD = 78.4432 RWF 1 RWF = 0.0127 NAD
19 mar 2025 1 NAD = 78.4831 RWF 1 RWF = 0.0127 NAD
20 mar 2025 1 NAD = 78.3035 RWF 1 RWF = 0.0128 NAD
21 mar 2025 1 NAD = 78.1014 RWF 1 RWF = 0.0128 NAD
22 mar 2025 1 NAD = 79.1104 RWF 1 RWF = 0.0126 NAD
23 mar 2025 1 NAD = 77.4378 RWF 1 RWF = 0.0129 NAD
24 mar 2025 1 NAD = 77.3029 RWF 1 RWF = 0.0129 NAD
25 mar 2025 1 NAD = 79.0563 RWF 1 RWF = 0.0126 NAD
26 mar 2025 1 NAD = 78.8346 RWF 1 RWF = 0.0127 NAD
27 mar 2025 1 NAD = 79.0335 RWF 1 RWF = 0.0127 NAD
28 mar 2025 1 NAD = 79.265 RWF 1 RWF = 0.0126 NAD
29 mar 2025 1 NAD = 77.4491 RWF 1 RWF = 0.0129 NAD
30 mar 2025 1 NAD = 76.8012 RWF 1 RWF = 0.013 NAD
31 mar 2025 1 NAD = 76.8375 RWF 1 RWF = 0.013 NAD

Apr 2025

DataNAD-RWFRWF-NAD
01 apr 2025 1 NAD = 77.1703 RWF 1 RWF = 0.013 NAD
02 apr 2025 1 NAD = 75.9312 RWF 1 RWF = 0.0132 NAD
03 apr 2025 1 NAD = 75.7096 RWF 1 RWF = 0.0132 NAD
04 apr 2025 1 NAD = 75.5718 RWF 1 RWF = 0.0132 NAD
05 apr 2025 1 NAD = 75.5722 RWF 1 RWF = 0.0132 NAD
06 apr 2025 1 NAD = 75.5722 RWF 1 RWF = 0.0132 NAD
07 apr 2025 1 NAD = 72.7946 RWF 1 RWF = 0.0137 NAD
08 apr 2025 1 NAD = 73.0671 RWF 1 RWF = 0.0137 NAD
09 apr 2025 1 NAD = 71.8081 RWF 1 RWF = 0.0139 NAD
10 apr 2025 1 NAD = 71.2632 RWF 1 RWF = 0.014 NAD

Informazioni sui tassi di cambio tra NAD-RWF e RWF-NAD

La valuta Dollaro Namibiano (NAD) è la valuta usata in Namibia. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Namibia e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats