currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NAD-SDG e SDG-NAD - 2025

Tassi di cambio tra NAD-SDG e SDG-NAD - 2025

Tassi di cambio tra NAD-SDG e SDG-NAD

Consulta qui di seguito i tassi di cambio per NAD-SDG e SDG-NAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NAD = 32,3331 SDG
1 SDG = 0,0309 NAD
1A 2A 3A
NAD rispetto a SDGSDG rispetto a NAD
30,2769 Data: 4/11 30,2769 Data: 4/10 30,4726 Data: 4/9 30,6542 Data: 4/8 30,9869 Data: 4/7 31,2968 Data: 4/6 31,2968 Data: 4/5 31,5632 Data: 4/4 31,9764 Data: 4/3 32,1203 Data: 4/2 32,6923 Data: 4/1 32,7389 Data: 3/31 32,6270 Data: 3/30 32,6232 Data: 3/29 33,0474 Data: 3/28 32,9775 Data: 3/27 32,8624 Data: 3/26 33,0534 Data: 3/25 32,8780 Data: 3/24 32,9387 Data: 3/23 33,1246 Data: 3/22 33,1273 Data: 3/21 33,0862 Data: 3/20 33,1819 Data: 3/19 33,2344 Data: 3/18 33,1328 Data: 3/17 32,9716 Data: 3/16 33,1099 Data: 3/15 32,8156 Data: 3/14 32,6784 Data: 3/13 32,6066 Data: 3/12 32,8544 Data: 3/11 32,8915 Data: 3/10 33,1174 Data: 3/9 32,9221 Data: 3/8 33,1405 Data: 3/7 32,7762 Data: 3/6 32,6749 Data: 3/5 32,4230 Data: 3/4 32,0476 Data: 3/3 32,0560 Data: 3/2 32,1212 Data: 3/1 32,5328 Data: 2/28 32,5976 Data: 2/27 32,5702 Data: 2/26 32,7517 Data: 2/25 32,7617 Data: 2/24 32,7544 Data: 2/23 32,7544 Data: 2/22 32,7502 Data: 2/21 32,3341 Data: 2/20 32,4996 Data: 2/19 32,6011 Data: 2/18 32,6030 Data: 2/17 32,8027 Data: 2/16 32,8027 Data: 2/15 32,6948 Data: 2/14 32,6714 Data: 2/13 32,5875 Data: 2/12 32,5468 Data: 2/11 32,5849 Data: 2/10 32,4571 Data: 2/9 32,4571 Data: 2/8 32,5822 Data: 2/7 32,3135 Data: 2/6 32,2649 Data: 2/5 32,0247 Data: 2/4 31,7959 Data: 2/3 32,1566 Data: 2/2 32,2097 Data: 2/1 32,2097 Data: 1/31 32,4710 Data: 1/30 32,1922 Data: 1/29 32,1262 Data: 1/28 32,2334 Data: 1/27 32,7833 Data: 1/26 32,7833 Data: 1/25 32,7131 Data: 1/24 32,3604 Data: 1/23 32,4102 Data: 1/22 32,2366 Data: 1/21 32,0572 Data: 1/20 32,1021 Data: 1/19 32,1021 Data: 1/18 32,0916 Data: 1/17 31,8232 Data: 1/16 31,8065 Data: 1/15 31,6442 Data: 1/14 31,3459 Data: 1/13 31,4835 Data: 1/12 31,4835 Data: 1/11 31,6229 Data: 1/10 31,8386 Data: 1/9 31,8136 Data: 1/8 32,3228 Data: 1/7 32,4250 Data: 1/6 32,1024 Data: 1/5 32,1024 Data: 1/4 32,0422 Data: 1/3 32,1318 Data: 1/2 32,0873 Data: 1/1 30,2769 Data: 4/11 30,2769 Data: 4/10 30,4726 Data: 4/9 30,6542 Data: 4/8 30,9869 Data: 4/7 31,2968 Data: 4/6 31,2968 Data: 4/5 31,5632 Data: 4/4 31,9764 Data: 4/3 32,1203 Data: 4/2 32,6923 Data: 4/1 32,7389 Data: 3/31 32,6270 Data: 3/30 32,6232 Data: 3/29 33,0474 Data: 3/28 32,9775 Data: 3/27 32,8624 Data: 3/26 33,0534 Data: 3/25 32,8780 Data: 3/24 32,9387 Data: 3/23 33,1246 Data: 3/22 33,1273 Data: 3/21 33,0862 Data: 3/20 33,1819 Data: 3/19 33,2344 Data: 3/18 33,1328 Data: 3/17 32,9716 Data: 3/16 33,1099 Data: 3/15 32,8156 Data: 3/14 32,6784 Data: 3/13 32,6066 Data: 3/12 32,8544 Data: 3/11 32,8915 Data: 3/10 33,1174 Data: 3/9 32,9221 Data: 3/8 33,1405 Data: 3/7 32,7762 Data: 3/6 32,6749 Data: 3/5 32,4230 Data: 3/4 32,0476 Data: 3/3 32,0560 Data: 3/2 32,1212 Data: 3/1 32,5328 Data: 2/28 32,5976 Data: 2/27 32,5702 Data: 2/26 32,7517 Data: 2/25 32,7617 Data: 2/24 32,7544 Data: 2/23 32,7544 Data: 2/22 32,7502 Data: 2/21 32,3341 Data: 2/20 32,4996 Data: 2/19 32,6011 Data: 2/18 32,6030 Data: 2/17 32,8027 Data: 2/16 32,8027 Data: 2/15 32,6948 Data: 2/14 32,6714 Data: 2/13 32,5875 Data: 2/12 32,5468 Data: 2/11 32,5849 Data: 2/10 32,4571 Data: 2/9 32,4571 Data: 2/8 32,5822 Data: 2/7 32,3135 Data: 2/6 32,2649 Data: 2/5 32,0247 Data: 2/4 31,7959 Data: 2/3 32,1566 Data: 2/2 32,2097 Data: 2/1 32,2097 Data: 1/31 32,4710 Data: 1/30 32,1922 Data: 1/29 32,1262 Data: 1/28 32,2334 Data: 1/27 32,7833 Data: 1/26 32,7833 Data: 1/25 32,7131 Data: 1/24 32,3604 Data: 1/23 32,4102 Data: 1/22 32,2366 Data: 1/21 32,0572 Data: 1/20 32,1021 Data: 1/19 32,1021 Data: 1/18 32,0916 Data: 1/17 31,8232 Data: 1/16 31,8065 Data: 1/15 31,6442 Data: 1/14 31,3459 Data: 1/13 31,4835 Data: 1/12 31,4835 Data: 1/11 31,6229 Data: 1/10 31,8386 Data: 1/9 31,8136 Data: 1/8 32,3228 Data: 1/7 32,4250 Data: 1/6 32,1024 Data: 1/5 32,1024 Data: 1/4 32,0422 Data: 1/3 32,1318 Data: 1/2 32,0873 Data: 1/1

Jan 2025

DataNAD-SDGSDG-NAD
01 gen 2025 1 NAD = 32.0873 SDG 1 SDG = 0.0312 NAD
02 gen 2025 1 NAD = 32.1318 SDG 1 SDG = 0.0311 NAD
03 gen 2025 1 NAD = 32.0422 SDG 1 SDG = 0.0312 NAD
04 gen 2025 1 NAD = 32.1024 SDG 1 SDG = 0.0312 NAD
05 gen 2025 1 NAD = 32.1024 SDG 1 SDG = 0.0312 NAD
06 gen 2025 1 NAD = 32.425 SDG 1 SDG = 0.0308 NAD
07 gen 2025 1 NAD = 32.3228 SDG 1 SDG = 0.0309 NAD
08 gen 2025 1 NAD = 31.8136 SDG 1 SDG = 0.0314 NAD
09 gen 2025 1 NAD = 31.8386 SDG 1 SDG = 0.0314 NAD
10 gen 2025 1 NAD = 31.6229 SDG 1 SDG = 0.0316 NAD
11 gen 2025 1 NAD = 31.4835 SDG 1 SDG = 0.0318 NAD
12 gen 2025 1 NAD = 31.4835 SDG 1 SDG = 0.0318 NAD
13 gen 2025 1 NAD = 31.3459 SDG 1 SDG = 0.0319 NAD
14 gen 2025 1 NAD = 31.6442 SDG 1 SDG = 0.0316 NAD
15 gen 2025 1 NAD = 31.8065 SDG 1 SDG = 0.0314 NAD
16 gen 2025 1 NAD = 31.8232 SDG 1 SDG = 0.0314 NAD
17 gen 2025 1 NAD = 32.0916 SDG 1 SDG = 0.0312 NAD
18 gen 2025 1 NAD = 32.1021 SDG 1 SDG = 0.0312 NAD
19 gen 2025 1 NAD = 32.1021 SDG 1 SDG = 0.0312 NAD
20 gen 2025 1 NAD = 32.0572 SDG 1 SDG = 0.0312 NAD
21 gen 2025 1 NAD = 32.2366 SDG 1 SDG = 0.031 NAD
22 gen 2025 1 NAD = 32.4102 SDG 1 SDG = 0.0309 NAD
23 gen 2025 1 NAD = 32.3604 SDG 1 SDG = 0.0309 NAD
24 gen 2025 1 NAD = 32.7131 SDG 1 SDG = 0.0306 NAD
25 gen 2025 1 NAD = 32.7833 SDG 1 SDG = 0.0305 NAD
26 gen 2025 1 NAD = 32.7833 SDG 1 SDG = 0.0305 NAD
27 gen 2025 1 NAD = 32.2334 SDG 1 SDG = 0.031 NAD
28 gen 2025 1 NAD = 32.1262 SDG 1 SDG = 0.0311 NAD
29 gen 2025 1 NAD = 32.1922 SDG 1 SDG = 0.0311 NAD
30 gen 2025 1 NAD = 32.471 SDG 1 SDG = 0.0308 NAD
31 gen 2025 1 NAD = 32.2097 SDG 1 SDG = 0.031 NAD

Feb 2025

DataNAD-SDGSDG-NAD
01 feb 2025 1 NAD = 32.2097 SDG 1 SDG = 0.031 NAD
02 feb 2025 1 NAD = 32.1566 SDG 1 SDG = 0.0311 NAD
03 feb 2025 1 NAD = 31.7959 SDG 1 SDG = 0.0315 NAD
04 feb 2025 1 NAD = 32.0247 SDG 1 SDG = 0.0312 NAD
05 feb 2025 1 NAD = 32.2649 SDG 1 SDG = 0.031 NAD
06 feb 2025 1 NAD = 32.3135 SDG 1 SDG = 0.0309 NAD
07 feb 2025 1 NAD = 32.5822 SDG 1 SDG = 0.0307 NAD
08 feb 2025 1 NAD = 32.4571 SDG 1 SDG = 0.0308 NAD
09 feb 2025 1 NAD = 32.4571 SDG 1 SDG = 0.0308 NAD
10 feb 2025 1 NAD = 32.5849 SDG 1 SDG = 0.0307 NAD
11 feb 2025 1 NAD = 32.5468 SDG 1 SDG = 0.0307 NAD
12 feb 2025 1 NAD = 32.5875 SDG 1 SDG = 0.0307 NAD
13 feb 2025 1 NAD = 32.6714 SDG 1 SDG = 0.0306 NAD
14 feb 2025 1 NAD = 32.6948 SDG 1 SDG = 0.0306 NAD
15 feb 2025 1 NAD = 32.8027 SDG 1 SDG = 0.0305 NAD
16 feb 2025 1 NAD = 32.8027 SDG 1 SDG = 0.0305 NAD
17 feb 2025 1 NAD = 32.603 SDG 1 SDG = 0.0307 NAD
18 feb 2025 1 NAD = 32.6011 SDG 1 SDG = 0.0307 NAD
19 feb 2025 1 NAD = 32.4996 SDG 1 SDG = 0.0308 NAD
20 feb 2025 1 NAD = 32.3341 SDG 1 SDG = 0.0309 NAD
21 feb 2025 1 NAD = 32.7502 SDG 1 SDG = 0.0305 NAD
22 feb 2025 1 NAD = 32.7544 SDG 1 SDG = 0.0305 NAD
23 feb 2025 1 NAD = 32.7544 SDG 1 SDG = 0.0305 NAD
24 feb 2025 1 NAD = 32.7617 SDG 1 SDG = 0.0305 NAD
25 feb 2025 1 NAD = 32.7517 SDG 1 SDG = 0.0305 NAD
26 feb 2025 1 NAD = 32.5702 SDG 1 SDG = 0.0307 NAD
27 feb 2025 1 NAD = 32.5976 SDG 1 SDG = 0.0307 NAD
28 feb 2025 1 NAD = 32.5328 SDG 1 SDG = 0.0307 NAD

Mar 2025

DataNAD-SDGSDG-NAD
01 mar 2025 1 NAD = 32.1212 SDG 1 SDG = 0.0311 NAD
02 mar 2025 1 NAD = 32.056 SDG 1 SDG = 0.0312 NAD
03 mar 2025 1 NAD = 32.0476 SDG 1 SDG = 0.0312 NAD
04 mar 2025 1 NAD = 32.423 SDG 1 SDG = 0.0308 NAD
05 mar 2025 1 NAD = 32.6749 SDG 1 SDG = 0.0306 NAD
06 mar 2025 1 NAD = 32.7762 SDG 1 SDG = 0.0305 NAD
07 mar 2025 1 NAD = 33.1405 SDG 1 SDG = 0.0302 NAD
08 mar 2025 1 NAD = 32.9221 SDG 1 SDG = 0.0304 NAD
09 mar 2025 1 NAD = 33.1174 SDG 1 SDG = 0.0302 NAD
10 mar 2025 1 NAD = 32.8915 SDG 1 SDG = 0.0304 NAD
11 mar 2025 1 NAD = 32.8544 SDG 1 SDG = 0.0304 NAD
12 mar 2025 1 NAD = 32.6066 SDG 1 SDG = 0.0307 NAD
13 mar 2025 1 NAD = 32.6784 SDG 1 SDG = 0.0306 NAD
14 mar 2025 1 NAD = 32.8156 SDG 1 SDG = 0.0305 NAD
15 mar 2025 1 NAD = 33.1099 SDG 1 SDG = 0.0302 NAD
16 mar 2025 1 NAD = 32.9716 SDG 1 SDG = 0.0303 NAD
17 mar 2025 1 NAD = 33.1328 SDG 1 SDG = 0.0302 NAD
18 mar 2025 1 NAD = 33.2344 SDG 1 SDG = 0.0301 NAD
19 mar 2025 1 NAD = 33.1819 SDG 1 SDG = 0.0301 NAD
20 mar 2025 1 NAD = 33.0862 SDG 1 SDG = 0.0302 NAD
21 mar 2025 1 NAD = 33.1273 SDG 1 SDG = 0.0302 NAD
22 mar 2025 1 NAD = 33.1246 SDG 1 SDG = 0.0302 NAD
23 mar 2025 1 NAD = 32.9387 SDG 1 SDG = 0.0304 NAD
24 mar 2025 1 NAD = 32.878 SDG 1 SDG = 0.0304 NAD
25 mar 2025 1 NAD = 33.0534 SDG 1 SDG = 0.0303 NAD
26 mar 2025 1 NAD = 32.8624 SDG 1 SDG = 0.0304 NAD
27 mar 2025 1 NAD = 32.9775 SDG 1 SDG = 0.0303 NAD
28 mar 2025 1 NAD = 33.0474 SDG 1 SDG = 0.0303 NAD
29 mar 2025 1 NAD = 32.6232 SDG 1 SDG = 0.0307 NAD
30 mar 2025 1 NAD = 32.627 SDG 1 SDG = 0.0306 NAD
31 mar 2025 1 NAD = 32.7389 SDG 1 SDG = 0.0305 NAD

Apr 2025

DataNAD-SDGSDG-NAD
01 apr 2025 1 NAD = 32.6923 SDG 1 SDG = 0.0306 NAD
02 apr 2025 1 NAD = 32.1203 SDG 1 SDG = 0.0311 NAD
03 apr 2025 1 NAD = 31.9764 SDG 1 SDG = 0.0313 NAD
04 apr 2025 1 NAD = 31.5632 SDG 1 SDG = 0.0317 NAD
05 apr 2025 1 NAD = 31.2968 SDG 1 SDG = 0.032 NAD
06 apr 2025 1 NAD = 31.2968 SDG 1 SDG = 0.032 NAD
07 apr 2025 1 NAD = 30.9869 SDG 1 SDG = 0.0323 NAD
08 apr 2025 1 NAD = 30.6542 SDG 1 SDG = 0.0326 NAD
09 apr 2025 1 NAD = 30.4726 SDG 1 SDG = 0.0328 NAD
10 apr 2025 1 NAD = 30.2769 SDG 1 SDG = 0.033 NAD
11 apr 2025 1 NAD = 30.2769 SDG 1 SDG = 0.033 NAD

Informazioni sui tassi di cambio tra NAD-SDG e SDG-NAD

La valuta Dollaro Namibiano (NAD) è la valuta usata in Namibia. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Namibia e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats