currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NAD-SZL e SZL-NAD - 2025

Tassi di cambio tra NAD-SZL e SZL-NAD - 2025

Tassi di cambio tra NAD-SZL e SZL-NAD

Consulta qui di seguito i tassi di cambio per NAD-SZL e SZL-NAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NAD = 0,9997 SZL
1 SZL = 1,0003 NAD
1A 2A 3A

Jan 2025

DataNAD-SZLSZL-NAD
01 gen 2025 1 NAD = 0.9992 SZL 1 SZL = 1.0008 NAD
02 gen 2025 1 NAD = 0.9998 SZL 1 SZL = 1.0002 NAD
03 gen 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
04 gen 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
05 gen 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
06 gen 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
07 gen 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
08 gen 2025 1 NAD = 0.9993 SZL 1 SZL = 1.0007 NAD
09 gen 2025 1 NAD = 0.999 SZL 1 SZL = 1.001 NAD
10 gen 2025 1 NAD = 0.9998 SZL 1 SZL = 1.0002 NAD
11 gen 2025 1 NAD = 0.9998 SZL 1 SZL = 1.0002 NAD
12 gen 2025 1 NAD = 0.9998 SZL 1 SZL = 1.0002 NAD
13 gen 2025 1 NAD = 0.999 SZL 1 SZL = 1.001 NAD
14 gen 2025 1 NAD = 0.9991 SZL 1 SZL = 1.0009 NAD
15 gen 2025 1 NAD = 0.9994 SZL 1 SZL = 1.0006 NAD
16 gen 2025 1 NAD = 0.999 SZL 1 SZL = 1.001 NAD
17 gen 2025 1 NAD = 0.9998 SZL 1 SZL = 1.0002 NAD
18 gen 2025 1 NAD = 0.9998 SZL 1 SZL = 1.0002 NAD
19 gen 2025 1 NAD = 0.9998 SZL 1 SZL = 1.0002 NAD
20 gen 2025 1 NAD = 0.9998 SZL 1 SZL = 1.0002 NAD
21 gen 2025 1 NAD = 0.9998 SZL 1 SZL = 1.0002 NAD
22 gen 2025 1 NAD = 0.9998 SZL 1 SZL = 1.0002 NAD
23 gen 2025 1 NAD = 1.0004 SZL 1 SZL = 0.9996 NAD
24 gen 2025 1 NAD = 1.0003 SZL 1 SZL = 0.9997 NAD
25 gen 2025 1 NAD = 1.0002 SZL 1 SZL = 0.9998 NAD
26 gen 2025 1 NAD = 1.0002 SZL 1 SZL = 0.9998 NAD
27 gen 2025 1 NAD = 1.0004 SZL 1 SZL = 0.9996 NAD
28 gen 2025 1 NAD = 1.0003 SZL 1 SZL = 0.9997 NAD
29 gen 2025 1 NAD = 1.0006 SZL 1 SZL = 0.9994 NAD
30 gen 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
31 gen 2025 1 NAD = 0.9994 SZL 1 SZL = 1.0006 NAD

Feb 2025

DataNAD-SZLSZL-NAD
01 feb 2025 1 NAD = 0.9994 SZL 1 SZL = 1.0006 NAD
02 feb 2025 1 NAD = 0.9994 SZL 1 SZL = 1.0006 NAD
03 feb 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
04 feb 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
05 feb 2025 1 NAD = 0.9994 SZL 1 SZL = 1.0006 NAD
06 feb 2025 1 NAD = 0.9993 SZL 1 SZL = 1.0007 NAD
07 feb 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
08 feb 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
09 feb 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
10 feb 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
11 feb 2025 1 NAD = 0.9992 SZL 1 SZL = 1.0009 NAD
12 feb 2025 1 NAD = 0.9999 SZL 1 SZL = 1.0001 NAD
13 feb 2025 1 NAD = 0.9999 SZL 1 SZL = 1.0001 NAD
14 feb 2025 1 NAD = 0.9998 SZL 1 SZL = 1.0002 NAD
15 feb 2025 1 NAD = 0.9998 SZL 1 SZL = 1.0002 NAD
16 feb 2025 1 NAD = 0.9998 SZL 1 SZL = 1.0002 NAD
17 feb 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
18 feb 2025 1 NAD = 0.9998 SZL 1 SZL = 1.0002 NAD
19 feb 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
20 feb 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
21 feb 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
22 feb 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
23 feb 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
24 feb 2025 1 NAD = 1.0002 SZL 1 SZL = 0.9998 NAD
25 feb 2025 1 NAD = 1.0003 SZL 1 SZL = 0.9997 NAD
26 feb 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
27 feb 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
28 feb 2025 1 NAD = 1 SZL 1 SZL = 1 NAD

Mar 2025

DataNAD-SZLSZL-NAD
01 mar 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
02 mar 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
03 mar 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
04 mar 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
05 mar 2025 1 NAD = 0.9993 SZL 1 SZL = 1.0007 NAD
06 mar 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
07 mar 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
08 mar 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
09 mar 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
10 mar 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
11 mar 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
12 mar 2025 1 NAD = 1.0003 SZL 1 SZL = 0.9997 NAD
13 mar 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
14 mar 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
15 mar 2025 1 NAD = 1.0003 SZL 1 SZL = 0.9997 NAD
16 mar 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
17 mar 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
18 mar 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
19 mar 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
20 mar 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
21 mar 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
22 mar 2025 1 NAD = 0.9992 SZL 1 SZL = 1.0008 NAD
23 mar 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
24 mar 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
25 mar 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
26 mar 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
27 mar 2025 1 NAD = 1.0003 SZL 1 SZL = 0.9997 NAD
28 mar 2025 1 NAD = 0.9998 SZL 1 SZL = 1.0002 NAD
29 mar 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
30 mar 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
31 mar 2025 1 NAD = 0.9998 SZL 1 SZL = 1.0002 NAD

Apr 2025

DataNAD-SZLSZL-NAD
01 apr 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
02 apr 2025 1 NAD = 0.9996 SZL 1 SZL = 1.0004 NAD
03 apr 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
04 apr 2025 1 NAD = 1.0003 SZL 1 SZL = 0.9997 NAD
05 apr 2025 1 NAD = 1.0004 SZL 1 SZL = 0.9996 NAD
06 apr 2025 1 NAD = 1.0004 SZL 1 SZL = 0.9996 NAD
07 apr 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
08 apr 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
09 apr 2025 1 NAD = 1.0008 SZL 1 SZL = 0.9992 NAD
10 apr 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
11 apr 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
12 apr 2025 1 NAD = 0.9995 SZL 1 SZL = 1.0005 NAD
13 apr 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
14 apr 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
15 apr 2025 1 NAD = 0.9989 SZL 1 SZL = 1.0011 NAD
16 apr 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
17 apr 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0004 NAD
18 apr 2025 1 NAD = 0.998 SZL 1 SZL = 1.002 NAD
19 apr 2025 1 NAD = 0.9981 SZL 1 SZL = 1.0019 NAD
20 apr 2025 1 NAD = 0.9981 SZL 1 SZL = 1.0019 NAD
21 apr 2025 1 NAD = 0.998 SZL 1 SZL = 1.002 NAD
22 apr 2025 1 NAD = 0.9992 SZL 1 SZL = 1.0008 NAD
23 apr 2025 1 NAD = 1.0003 SZL 1 SZL = 0.9997 NAD
24 apr 2025 1 NAD = 0.9995 SZL 1 SZL = 1.0005 NAD
25 apr 2025 1 NAD = 0.9991 SZL 1 SZL = 1.0009 NAD
26 apr 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
27 apr 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
28 apr 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
29 apr 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
30 apr 2025 1 NAD = 0.9991 SZL 1 SZL = 1.0009 NAD

May 2025

DataNAD-SZLSZL-NAD
01 mag 2025 1 NAD = 0.9993 SZL 1 SZL = 1.0007 NAD
02 mag 2025 1 NAD = 0.9996 SZL 1 SZL = 1.0004 NAD
03 mag 2025 1 NAD = 0.9996 SZL 1 SZL = 1.0004 NAD
04 mag 2025 1 NAD = 0.9996 SZL 1 SZL = 1.0004 NAD
05 mag 2025 1 NAD = 0.9996 SZL 1 SZL = 1.0004 NAD
06 mag 2025 1 NAD = 1.0002 SZL 1 SZL = 0.9998 NAD
07 mag 2025 1 NAD = 0.9994 SZL 1 SZL = 1.0006 NAD
08 mag 2025 1 NAD = 0.9994 SZL 1 SZL = 1.0006 NAD
09 mag 2025 1 NAD = 0.9995 SZL 1 SZL = 1.0005 NAD
10 mag 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
11 mag 2025 1 NAD = 0.9954 SZL 1 SZL = 1.0046 NAD
12 mag 2025 1 NAD = 0.9998 SZL 1 SZL = 1.0002 NAD
13 mag 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
14 mag 2025 1 NAD = 0.9994 SZL 1 SZL = 1.0006 NAD
15 mag 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
16 mag 2025 1 NAD = 1.0003 SZL 1 SZL = 0.9997 NAD
17 mag 2025 1 NAD = 1.0003 SZL 1 SZL = 0.9997 NAD
18 mag 2025 1 NAD = 1.0003 SZL 1 SZL = 0.9997 NAD
19 mag 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
20 mag 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
21 mag 2025 1 NAD = 1.0003 SZL 1 SZL = 0.9997 NAD
22 mag 2025 1 NAD = 0.9999 SZL 1 SZL = 1.0001 NAD
23 mag 2025 1 NAD = 0.9998 SZL 1 SZL = 1.0002 NAD
24 mag 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
25 mag 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
26 mag 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
27 mag 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
28 mag 2025 1 NAD = 0.9994 SZL 1 SZL = 1.0006 NAD
29 mag 2025 1 NAD = 0.9995 SZL 1 SZL = 1.0005 NAD
30 mag 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
31 mag 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD

Jun 2025

DataNAD-SZLSZL-NAD
01 giu 2025 1 NAD = 0.9983 SZL 1 SZL = 1.0017 NAD
02 giu 2025 1 NAD = 0.9996 SZL 1 SZL = 1.0004 NAD
03 giu 2025 1 NAD = 0.9995 SZL 1 SZL = 1.0005 NAD
04 giu 2025 1 NAD = 0.9995 SZL 1 SZL = 1.0005 NAD
05 giu 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
06 giu 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
07 giu 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
08 giu 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
09 giu 2025 1 NAD = 0.9995 SZL 1 SZL = 1.0005 NAD
10 giu 2025 1 NAD = 0.9992 SZL 1 SZL = 1.0008 NAD
11 giu 2025 1 NAD = 0.9995 SZL 1 SZL = 1.0005 NAD
12 giu 2025 1 NAD = 0.9993 SZL 1 SZL = 1.0007 NAD
13 giu 2025 1 NAD = 0.9994 SZL 1 SZL = 1.0006 NAD
14 giu 2025 1 NAD = 1 SZL 1 SZL = 1 NAD

Informazioni sui tassi di cambio tra NAD-SZL e SZL-NAD

La valuta Dollaro Namibiano (NAD) è la valuta usata in Namibia. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Namibia e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats