> Tassi di cambio tra NAD-TRY e TRY-NAD - 2025

Tassi di cambio tra NAD-TRY e TRY-NAD - 2025

Tassi di cambio tra NAD-TRY e TRY-NAD

Consulta qui di seguito i tassi di cambio per NAD-TRY e TRY-NAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NAD = 2,0718 TRY

1 TRY = 0,4827 NAD

1A 2A 3A

NAD rispetto a TRYTRY rispetto a NAD

Jan 2025

Data	NAD-TRY	TRY-NAD
01 gen 2025	1 NAD = 1.8866 TRY	1 TRY = 0.5301 NAD
02 gen 2025	1 NAD = 1.8864 TRY	1 TRY = 0.5301 NAD
03 gen 2025	1 NAD = 1.8838 TRY	1 TRY = 0.5309 NAD
04 gen 2025	1 NAD = 1.8883 TRY	1 TRY = 0.5296 NAD
05 gen 2025	1 NAD = 1.8878 TRY	1 TRY = 0.5297 NAD
06 gen 2025	1 NAD = 1.9044 TRY	1 TRY = 0.5251 NAD
07 gen 2025	1 NAD = 1.9015 TRY	1 TRY = 0.5259 NAD
08 gen 2025	1 NAD = 1.873 TRY	1 TRY = 0.5339 NAD
09 gen 2025	1 NAD = 1.8725 TRY	1 TRY = 0.534 NAD
10 gen 2025	1 NAD = 1.8635 TRY	1 TRY = 0.5366 NAD
11 gen 2025	1 NAD = 1.8545 TRY	1 TRY = 0.5392 NAD
12 gen 2025	1 NAD = 1.8562 TRY	1 TRY = 0.5387 NAD
13 gen 2025	1 NAD = 1.8515 TRY	1 TRY = 0.5401 NAD
14 gen 2025	1 NAD = 1.8688 TRY	1 TRY = 0.5351 NAD
15 gen 2025	1 NAD = 1.8782 TRY	1 TRY = 0.5324 NAD
16 gen 2025	1 NAD = 1.8768 TRY	1 TRY = 0.5328 NAD
17 gen 2025	1 NAD = 1.8992 TRY	1 TRY = 0.5265 NAD
18 gen 2025	1 NAD = 1.899 TRY	1 TRY = 0.5266 NAD
19 gen 2025	1 NAD = 1.8928 TRY	1 TRY = 0.5283 NAD
20 gen 2025	1 NAD = 1.8982 TRY	1 TRY = 0.5268 NAD
21 gen 2025	1 NAD = 1.9107 TRY	1 TRY = 0.5234 NAD
22 gen 2025	1 NAD = 1.9225 TRY	1 TRY = 0.5201 NAD
23 gen 2025	1 NAD = 1.92 TRY	1 TRY = 0.5208 NAD
24 gen 2025	1 NAD = 1.9429 TRY	1 TRY = 0.5147 NAD
25 gen 2025	1 NAD = 1.9436 TRY	1 TRY = 0.5145 NAD
26 gen 2025	1 NAD = 1.9453 TRY	1 TRY = 0.5141 NAD
27 gen 2025	1 NAD = 1.9163 TRY	1 TRY = 0.5218 NAD
28 gen 2025	1 NAD = 1.9116 TRY	1 TRY = 0.5231 NAD
29 gen 2025	1 NAD = 1.9161 TRY	1 TRY = 0.5219 NAD
30 gen 2025	1 NAD = 1.9328 TRY	1 TRY = 0.5174 NAD
31 gen 2025	1 NAD = 1.9218 TRY	1 TRY = 0.5204 NAD

Feb 2025

Data	NAD-TRY	TRY-NAD
01 feb 2025	1 NAD = 1.9125 TRY	1 TRY = 0.5229 NAD
02 feb 2025	1 NAD = 1.9176 TRY	1 TRY = 0.5215 NAD
03 feb 2025	1 NAD = 1.9036 TRY	1 TRY = 0.5253 NAD
04 feb 2025	1 NAD = 1.916 TRY	1 TRY = 0.5219 NAD
05 feb 2025	1 NAD = 1.9288 TRY	1 TRY = 0.5185 NAD
06 feb 2025	1 NAD = 1.93 TRY	1 TRY = 0.5181 NAD
07 feb 2025	1 NAD = 1.9499 TRY	1 TRY = 0.5129 NAD
08 feb 2025	1 NAD = 1.9426 TRY	1 TRY = 0.5148 NAD
09 feb 2025	1 NAD = 1.9426 TRY	1 TRY = 0.5148 NAD
10 feb 2025	1 NAD = 1.9516 TRY	1 TRY = 0.5124 NAD
11 feb 2025	1 NAD = 1.9522 TRY	1 TRY = 0.5122 NAD
12 feb 2025	1 NAD = 1.9573 TRY	1 TRY = 0.5109 NAD
13 feb 2025	1 NAD = 1.9635 TRY	1 TRY = 0.5093 NAD
14 feb 2025	1 NAD = 1.9701 TRY	1 TRY = 0.5076 NAD
15 feb 2025	1 NAD = 1.9785 TRY	1 TRY = 0.5054 NAD
16 feb 2025	1 NAD = 1.9785 TRY	1 TRY = 0.5054 NAD
17 feb 2025	1 NAD = 1.9653 TRY	1 TRY = 0.5088 NAD
18 feb 2025	1 NAD = 1.9676 TRY	1 TRY = 0.5082 NAD
19 feb 2025	1 NAD = 1.9633 TRY	1 TRY = 0.5094 NAD
20 feb 2025	1 NAD = 1.9546 TRY	1 TRY = 0.5116 NAD
21 feb 2025	1 NAD = 1.984 TRY	1 TRY = 0.504 NAD
22 feb 2025	1 NAD = 1.981 TRY	1 TRY = 0.5048 NAD
23 feb 2025	1 NAD = 1.981 TRY	1 TRY = 0.5048 NAD
24 feb 2025	1 NAD = 1.9861 TRY	1 TRY = 0.5035 NAD
25 feb 2025	1 NAD = 1.9869 TRY	1 TRY = 0.5033 NAD
26 feb 2025	1 NAD = 1.9758 TRY	1 TRY = 0.5061 NAD
27 feb 2025	1 NAD = 1.9753 TRY	1 TRY = 0.5063 NAD
28 feb 2025	1 NAD = 1.9777 TRY	1 TRY = 0.5056 NAD

Mar 2025

Data	NAD-TRY	TRY-NAD
01 mar 2025	1 NAD = 1.9457 TRY	1 TRY = 0.514 NAD
02 mar 2025	1 NAD = 1.9527 TRY	1 TRY = 0.5121 NAD
03 mar 2025	1 NAD = 1.9508 TRY	1 TRY = 0.5126 NAD
04 mar 2025	1 NAD = 1.9664 TRY	1 TRY = 0.5085 NAD
05 mar 2025	1 NAD = 1.9805 TRY	1 TRY = 0.5049 NAD
06 mar 2025	1 NAD = 1.9865 TRY	1 TRY = 0.5034 NAD
07 mar 2025	1 NAD = 2.0094 TRY	1 TRY = 0.4977 NAD
08 mar 2025	1 NAD = 1.9988 TRY	1 TRY = 0.5003 NAD
09 mar 2025	1 NAD = 2.0058 TRY	1 TRY = 0.4985 NAD
10 mar 2025	1 NAD = 2.0076 TRY	1 TRY = 0.4981 NAD
11 mar 2025	1 NAD = 2.0001 TRY	1 TRY = 0.5 NAD
12 mar 2025	1 NAD = 1.9864 TRY	1 TRY = 0.5034 NAD
13 mar 2025	1 NAD = 1.9905 TRY	1 TRY = 0.5024 NAD
14 mar 2025	1 NAD = 2.0022 TRY	1 TRY = 0.4995 NAD
15 mar 2025	1 NAD = 2.0099 TRY	1 TRY = 0.4975 NAD
16 mar 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
17 mar 2025	1 NAD = 2.0214 TRY	1 TRY = 0.4947 NAD
18 mar 2025	1 NAD = 2.0273 TRY	1 TRY = 0.4933 NAD
19 mar 2025	1 NAD = 2.0994 TRY	1 TRY = 0.4763 NAD
20 mar 2025	1 NAD = 2.0929 TRY	1 TRY = 0.4778 NAD
21 mar 2025	1 NAD = 2.0952 TRY	1 TRY = 0.4773 NAD
22 mar 2025	1 NAD = 2.0828 TRY	1 TRY = 0.4801 NAD
23 mar 2025	1 NAD = 2.0799 TRY	1 TRY = 0.4808 NAD
24 mar 2025	1 NAD = 2.0861 TRY	1 TRY = 0.4794 NAD
25 mar 2025	1 NAD = 2.0886 TRY	1 TRY = 0.4788 NAD
26 mar 2025	1 NAD = 2.0801 TRY	1 TRY = 0.4808 NAD
27 mar 2025	1 NAD = 2.0873 TRY	1 TRY = 0.4791 NAD
28 mar 2025	1 NAD = 2.0918 TRY	1 TRY = 0.4781 NAD
29 mar 2025	1 NAD = 2.0653 TRY	1 TRY = 0.4842 NAD
30 mar 2025	1 NAD = 2.0708 TRY	1 TRY = 0.4829 NAD
31 mar 2025	1 NAD = 2.0687 TRY	1 TRY = 0.4834 NAD

Apr 2025

Data	NAD-TRY	TRY-NAD
01 apr 2025	1 NAD = 2.0651 TRY	1 TRY = 0.4842 NAD
02 apr 2025	1 NAD = 2.0299 TRY	1 TRY = 0.4926 NAD
03 apr 2025	1 NAD = 2.0218 TRY	1 TRY = 0.4946 NAD
04 apr 2025	1 NAD = 1.9979 TRY	1 TRY = 0.5005 NAD
05 apr 2025	1 NAD = 1.9786 TRY	1 TRY = 0.5054 NAD
06 apr 2025	1 NAD = 1.9786 TRY	1 TRY = 0.5054 NAD
07 apr 2025	1 NAD = 1.9614 TRY	1 TRY = 0.5098 NAD
08 apr 2025	1 NAD = 1.9415 TRY	1 TRY = 0.5151 NAD
09 apr 2025	1 NAD = 1.9289 TRY	1 TRY = 0.5184 NAD
10 apr 2025	1 NAD = 1.9126 TRY	1 TRY = 0.5228 NAD
11 apr 2025	1 NAD = 1.9487 TRY	1 TRY = 0.5132 NAD
12 apr 2025	1 NAD = 1.9701 TRY	1 TRY = 0.5076 NAD
13 apr 2025	1 NAD = 1.9913 TRY	1 TRY = 0.5022 NAD
14 apr 2025	1 NAD = 1.9863 TRY	1 TRY = 0.5034 NAD
15 apr 2025	1 NAD = 2.0147 TRY	1 TRY = 0.4963 NAD
16 apr 2025	1 NAD = 2.0064 TRY	1 TRY = 0.4984 NAD
17 apr 2025	1 NAD = 2.0181 TRY	1 TRY = 0.4955 NAD
18 apr 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
19 apr 2025	1 NAD = 2.0217 TRY	1 TRY = 0.4946 NAD
20 apr 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
21 apr 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
22 apr 2025	1 NAD = 2.0526 TRY	1 TRY = 0.4872 NAD
23 apr 2025	1 NAD = 2.0619 TRY	1 TRY = 0.485 NAD
24 apr 2025	1 NAD = 2.0546 TRY	1 TRY = 0.4867 NAD
25 apr 2025	1 NAD = 2.0359 TRY	1 TRY = 0.4912 NAD
26 apr 2025	1 NAD = 2.0568 TRY	1 TRY = 0.4862 NAD
27 apr 2025	1 NAD = 2.0582 TRY	1 TRY = 0.4859 NAD
28 apr 2025	1 NAD = 2.0586 TRY	1 TRY = 0.4858 NAD
29 apr 2025	1 NAD = 2.0721 TRY	1 TRY = 0.4826 NAD
30 apr 2025	1 NAD = 2.067 TRY	1 TRY = 0.4838 NAD

May 2025

Data	NAD-TRY	TRY-NAD
01 mag 2025	1 NAD = 2.0593 TRY	1 TRY = 0.4856 NAD
02 mag 2025	1 NAD = 2.0945 TRY	1 TRY = 0.4774 NAD
03 mag 2025	1 NAD = 2.0844 TRY	1 TRY = 0.4797 NAD
04 mag 2025	1 NAD = 2.0918 TRY	1 TRY = 0.4781 NAD
05 mag 2025	1 NAD = 2.109 TRY	1 TRY = 0.4742 NAD
06 mag 2025	1 NAD = 2.1147 TRY	1 TRY = 0.4729 NAD
07 mag 2025	1 NAD = 2.1128 TRY	1 TRY = 0.4733 NAD
08 mag 2025	1 NAD = 2.1254 TRY	1 TRY = 0.4705 NAD
09 mag 2025	1 NAD = 2.1311 TRY	1 TRY = 0.4692 NAD
10 mag 2025	1 NAD = 2.1244 TRY	1 TRY = 0.4707 NAD
11 mag 2025	1 NAD = 2.1244 TRY	1 TRY = 0.4707 NAD
12 mag 2025	1 NAD = 2.1193 TRY	1 TRY = 0.4719 NAD
13 mag 2025	1 NAD = 2.117 TRY	1 TRY = 0.4724 NAD
14 mag 2025	1 NAD = 2.123 TRY	1 TRY = 0.471 NAD
15 mag 2025	1 NAD = 2.1318 TRY	1 TRY = 0.4691 NAD
16 mag 2025	1 NAD = 2.1512 TRY	1 TRY = 0.4649 NAD
17 mag 2025	1 NAD = 2.1456 TRY	1 TRY = 0.4661 NAD
18 mag 2025	1 NAD = 2.1355 TRY	1 TRY = 0.4683 NAD
19 mag 2025	1 NAD = 2.1507 TRY	1 TRY = 0.465 NAD
20 mag 2025	1 NAD = 2.1592 TRY	1 TRY = 0.4631 NAD
21 mag 2025	1 NAD = 2.1741 TRY	1 TRY = 0.46 NAD
22 mag 2025	1 NAD = 2.1609 TRY	1 TRY = 0.4628 NAD
23 mag 2025	1 NAD = 2.1799 TRY	1 TRY = 0.4587 NAD
24 mag 2025	1 NAD = 2.1821 TRY	1 TRY = 0.4583 NAD
25 mag 2025	1 NAD = 2.1743 TRY	1 TRY = 0.4599 NAD
26 mag 2025	1 NAD = 2.1808 TRY	1 TRY = 0.4585 NAD
27 mag 2025	1 NAD = 2.1793 TRY	1 TRY = 0.4589 NAD
28 mag 2025	1 NAD = 2.1816 TRY	1 TRY = 0.4584 NAD
29 mag 2025	1 NAD = 2.1897 TRY	1 TRY = 0.4567 NAD
30 mag 2025	1 NAD = 2.1926 TRY	1 TRY = 0.4561 NAD
31 mag 2025	1 NAD = 2.1945 TRY	1 TRY = 0.4557 NAD

Jun 2025

Data	NAD-TRY	TRY-NAD
01 giu 2025	1 NAD = 2.1892 TRY	1 TRY = 0.4568 NAD
02 giu 2025	1 NAD = 2.186 TRY	1 TRY = 0.4575 NAD
03 giu 2025	1 NAD = 2.185 TRY	1 TRY = 0.4577 NAD
04 giu 2025	1 NAD = 2.1937 TRY	1 TRY = 0.4558 NAD
05 giu 2025	1 NAD = 2.2161 TRY	1 TRY = 0.4512 NAD
06 giu 2025	1 NAD = 2.2097 TRY	1 TRY = 0.4526 NAD
07 giu 2025	1 NAD = 2.2062 TRY	1 TRY = 0.4533 NAD
08 giu 2025	1 NAD = 2.2051 TRY	1 TRY = 0.4535 NAD
09 giu 2025	1 NAD = 2.2137 TRY	1 TRY = 0.4517 NAD
10 giu 2025	1 NAD = 2.213 TRY	1 TRY = 0.4519 NAD
11 giu 2025	1 NAD = 2.2016 TRY	1 TRY = 0.4542 NAD
12 giu 2025	1 NAD = 2.2093 TRY	1 TRY = 0.4526 NAD
13 giu 2025	1 NAD = 2.1895 TRY	1 TRY = 0.4567 NAD
14 giu 2025	1 NAD = 2.1973 TRY	1 TRY = 0.4551 NAD
15 giu 2025	1 NAD = 2.1991 TRY	1 TRY = 0.4547 NAD
16 giu 2025	1 NAD = 2.2155 TRY	1 TRY = 0.4514 NAD
17 giu 2025	1 NAD = 2.2087 TRY	1 TRY = 0.4528 NAD
18 giu 2025	1 NAD = 2.1859 TRY	1 TRY = 0.4575 NAD
19 giu 2025	1 NAD = 2.1902 TRY	1 TRY = 0.4566 NAD
20 giu 2025	1 NAD = 2.1951 TRY	1 TRY = 0.4556 NAD
21 giu 2025	1 NAD = 2.1948 TRY	1 TRY = 0.4556 NAD
22 giu 2025	1 NAD = 2.1948 TRY	1 TRY = 0.4556 NAD
23 giu 2025	1 NAD = 2.1939 TRY	1 TRY = 0.4558 NAD
24 giu 2025	1 NAD = 2.2375 TRY	1 TRY = 0.4469 NAD
25 giu 2025	1 NAD = 2.2346 TRY	1 TRY = 0.4475 NAD
26 giu 2025	1 NAD = 2.2477 TRY	1 TRY = 0.4449 NAD
27 giu 2025	1 NAD = 2.2277 TRY	1 TRY = 0.4489 NAD
28 giu 2025	1 NAD = 2.2316 TRY	1 TRY = 0.4481 NAD
29 giu 2025	1 NAD = 2.2249 TRY	1 TRY = 0.4495 NAD
30 giu 2025	1 NAD = 2.241 TRY	1 TRY = 0.4462 NAD

Jul 2025

Data	NAD-TRY	TRY-NAD
01 lug 2025	1 NAD = 2.2671 TRY	1 TRY = 0.4411 NAD
02 lug 2025	1 NAD = 2.2531 TRY	1 TRY = 0.4438 NAD
03 lug 2025	1 NAD = 2.2757 TRY	1 TRY = 0.4394 NAD
04 lug 2025	1 NAD = 2.2653 TRY	1 TRY = 0.4414 NAD
05 lug 2025	1 NAD = 2.2644 TRY	1 TRY = 0.4416 NAD
06 lug 2025	1 NAD = 2.2644 TRY	1 TRY = 0.4416 NAD
07 lug 2025	1 NAD = 2.2523 TRY	1 TRY = 0.444 NAD
08 lug 2025	1 NAD = 2.2517 TRY	1 TRY = 0.4441 NAD
09 lug 2025	1 NAD = 2.2469 TRY	1 TRY = 0.4451 NAD
10 lug 2025	1 NAD = 2.2565 TRY	1 TRY = 0.4432 NAD
11 lug 2025	1 NAD = 2.2535 TRY	1 TRY = 0.4438 NAD
12 lug 2025	1 NAD = 2.2522 TRY	1 TRY = 0.444 NAD
13 lug 2025	1 NAD = 2.2659 TRY	1 TRY = 0.4413 NAD
14 lug 2025	1 NAD = 2.25 TRY	1 TRY = 0.4444 NAD
15 lug 2025	1 NAD = 2.2579 TRY	1 TRY = 0.4429 NAD
16 lug 2025	1 NAD = 2.2422 TRY	1 TRY = 0.446 NAD
17 lug 2025	1 NAD = 2.2495 TRY	1 TRY = 0.4445 NAD
18 lug 2025	1 NAD = 2.2815 TRY	1 TRY = 0.4383 NAD
19 lug 2025	1 NAD = 2.2793 TRY	1 TRY = 0.4387 NAD
20 lug 2025	1 NAD = 2.2769 TRY	1 TRY = 0.4392 NAD
21 lug 2025	1 NAD = 2.2782 TRY	1 TRY = 0.4389 NAD
22 lug 2025	1 NAD = 2.2963 TRY	1 TRY = 0.4355 NAD
23 lug 2025	1 NAD = 2.3029 TRY	1 TRY = 0.4342 NAD
24 lug 2025	1 NAD = 2.2962 TRY	1 TRY = 0.4355 NAD
25 lug 2025	1 NAD = 2.2832 TRY	1 TRY = 0.438 NAD
26 lug 2025	1 NAD = 2.29 TRY	1 TRY = 0.4367 NAD
27 lug 2025	1 NAD = 2.29 TRY	1 TRY = 0.4367 NAD
28 lug 2025	1 NAD = 2.2695 TRY	1 TRY = 0.4406 NAD
29 lug 2025	1 NAD = 2.259 TRY	1 TRY = 0.4427 NAD
30 lug 2025	1 NAD = 2.27 TRY	1 TRY = 0.4405 NAD
31 lug 2025	1 NAD = 2.2539 TRY	1 TRY = 0.4437 NAD

Informazioni sui tassi di cambio tra NAD-TRY e TRY-NAD

La valuta Dollaro Namibiano (NAD) è la valuta usata in Namibia. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Namibia e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie