currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NAD-TRY e TRY-NAD - 2025

Tassi di cambio tra NAD-TRY e TRY-NAD - 2025

Tassi di cambio tra NAD-TRY e TRY-NAD

Consulta qui di seguito i tassi di cambio per NAD-TRY e TRY-NAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NAD = 1,9629 TRY
1 TRY = 0,5095 NAD
1A 2A 3A
NAD rispetto a TRYTRY rispetto a NAD
1,9126 Data: 4/10 1,9289 Data: 4/9 1,9415 Data: 4/8 1,9614 Data: 4/7 1,9786 Data: 4/6 1,9786 Data: 4/5 1,9979 Data: 4/4 2,0218 Data: 4/3 2,0299 Data: 4/2 2,0651 Data: 4/1 2,0687 Data: 3/31 2,0708 Data: 3/30 2,0653 Data: 3/29 2,0918 Data: 3/28 2,0873 Data: 3/27 2,0801 Data: 3/26 2,0886 Data: 3/25 2,0861 Data: 3/24 2,0799 Data: 3/23 2,0828 Data: 3/22 2,0952 Data: 3/21 2,0929 Data: 3/20 2,0994 Data: 3/19 2,0273 Data: 3/18 2,0214 Data: 3/17 2,0163 Data: 3/16 2,0099 Data: 3/15 2,0022 Data: 3/14 1,9905 Data: 3/13 1,9864 Data: 3/12 2,0001 Data: 3/11 2,0076 Data: 3/10 2,0058 Data: 3/9 1,9988 Data: 3/8 2,0094 Data: 3/7 1,9865 Data: 3/6 1,9805 Data: 3/5 1,9664 Data: 3/4 1,9508 Data: 3/3 1,9527 Data: 3/2 1,9457 Data: 3/1 1,9777 Data: 2/28 1,9753 Data: 2/27 1,9758 Data: 2/26 1,9869 Data: 2/25 1,9861 Data: 2/24 1,9810 Data: 2/23 1,9810 Data: 2/22 1,9840 Data: 2/21 1,9546 Data: 2/20 1,9633 Data: 2/19 1,9676 Data: 2/18 1,9653 Data: 2/17 1,9785 Data: 2/16 1,9785 Data: 2/15 1,9701 Data: 2/14 1,9635 Data: 2/13 1,9573 Data: 2/12 1,9522 Data: 2/11 1,9516 Data: 2/10 1,9426 Data: 2/9 1,9426 Data: 2/8 1,9499 Data: 2/7 1,9300 Data: 2/6 1,9288 Data: 2/5 1,9160 Data: 2/4 1,9036 Data: 2/3 1,9176 Data: 2/2 1,9125 Data: 2/1 1,9218 Data: 1/31 1,9328 Data: 1/30 1,9161 Data: 1/29 1,9116 Data: 1/28 1,9163 Data: 1/27 1,9453 Data: 1/26 1,9436 Data: 1/25 1,9429 Data: 1/24 1,9200 Data: 1/23 1,9225 Data: 1/22 1,9107 Data: 1/21 1,8982 Data: 1/20 1,8928 Data: 1/19 1,8990 Data: 1/18 1,8992 Data: 1/17 1,8768 Data: 1/16 1,8782 Data: 1/15 1,8688 Data: 1/14 1,8515 Data: 1/13 1,8562 Data: 1/12 1,8545 Data: 1/11 1,8635 Data: 1/10 1,8725 Data: 1/9 1,8730 Data: 1/8 1,9015 Data: 1/7 1,9044 Data: 1/6 1,8878 Data: 1/5 1,8883 Data: 1/4 1,8838 Data: 1/3 1,8864 Data: 1/2 1,8866 Data: 1/1 1,9126 Data: 4/10 1,9289 Data: 4/9 1,9415 Data: 4/8 1,9614 Data: 4/7 1,9786 Data: 4/6 1,9786 Data: 4/5 1,9979 Data: 4/4 2,0218 Data: 4/3 2,0299 Data: 4/2 2,0651 Data: 4/1 2,0687 Data: 3/31 2,0708 Data: 3/30 2,0653 Data: 3/29 2,0918 Data: 3/28 2,0873 Data: 3/27 2,0801 Data: 3/26 2,0886 Data: 3/25 2,0861 Data: 3/24 2,0799 Data: 3/23 2,0828 Data: 3/22 2,0952 Data: 3/21 2,0929 Data: 3/20 2,0994 Data: 3/19 2,0273 Data: 3/18 2,0214 Data: 3/17 2,0163 Data: 3/16 2,0099 Data: 3/15 2,0022 Data: 3/14 1,9905 Data: 3/13 1,9864 Data: 3/12 2,0001 Data: 3/11 2,0076 Data: 3/10 2,0058 Data: 3/9 1,9988 Data: 3/8 2,0094 Data: 3/7 1,9865 Data: 3/6 1,9805 Data: 3/5 1,9664 Data: 3/4 1,9508 Data: 3/3 1,9527 Data: 3/2 1,9457 Data: 3/1 1,9777 Data: 2/28 1,9753 Data: 2/27 1,9758 Data: 2/26 1,9869 Data: 2/25 1,9861 Data: 2/24 1,9810 Data: 2/23 1,9810 Data: 2/22 1,9840 Data: 2/21 1,9546 Data: 2/20 1,9633 Data: 2/19 1,9676 Data: 2/18 1,9653 Data: 2/17 1,9785 Data: 2/16 1,9785 Data: 2/15 1,9701 Data: 2/14 1,9635 Data: 2/13 1,9573 Data: 2/12 1,9522 Data: 2/11 1,9516 Data: 2/10 1,9426 Data: 2/9 1,9426 Data: 2/8 1,9499 Data: 2/7 1,9300 Data: 2/6 1,9288 Data: 2/5 1,9160 Data: 2/4 1,9036 Data: 2/3 1,9176 Data: 2/2 1,9125 Data: 2/1 1,9218 Data: 1/31 1,9328 Data: 1/30 1,9161 Data: 1/29 1,9116 Data: 1/28 1,9163 Data: 1/27 1,9453 Data: 1/26 1,9436 Data: 1/25 1,9429 Data: 1/24 1,9200 Data: 1/23 1,9225 Data: 1/22 1,9107 Data: 1/21 1,8982 Data: 1/20 1,8928 Data: 1/19 1,8990 Data: 1/18 1,8992 Data: 1/17 1,8768 Data: 1/16 1,8782 Data: 1/15 1,8688 Data: 1/14 1,8515 Data: 1/13 1,8562 Data: 1/12 1,8545 Data: 1/11 1,8635 Data: 1/10 1,8725 Data: 1/9 1,8730 Data: 1/8 1,9015 Data: 1/7 1,9044 Data: 1/6 1,8878 Data: 1/5 1,8883 Data: 1/4 1,8838 Data: 1/3 1,8864 Data: 1/2 1,8866 Data: 1/1

Jan 2025

DataNAD-TRYTRY-NAD
01 gen 2025 1 NAD = 1.8866 TRY 1 TRY = 0.5301 NAD
02 gen 2025 1 NAD = 1.8864 TRY 1 TRY = 0.5301 NAD
03 gen 2025 1 NAD = 1.8838 TRY 1 TRY = 0.5309 NAD
04 gen 2025 1 NAD = 1.8883 TRY 1 TRY = 0.5296 NAD
05 gen 2025 1 NAD = 1.8878 TRY 1 TRY = 0.5297 NAD
06 gen 2025 1 NAD = 1.9044 TRY 1 TRY = 0.5251 NAD
07 gen 2025 1 NAD = 1.9015 TRY 1 TRY = 0.5259 NAD
08 gen 2025 1 NAD = 1.873 TRY 1 TRY = 0.5339 NAD
09 gen 2025 1 NAD = 1.8725 TRY 1 TRY = 0.534 NAD
10 gen 2025 1 NAD = 1.8635 TRY 1 TRY = 0.5366 NAD
11 gen 2025 1 NAD = 1.8545 TRY 1 TRY = 0.5392 NAD
12 gen 2025 1 NAD = 1.8562 TRY 1 TRY = 0.5387 NAD
13 gen 2025 1 NAD = 1.8515 TRY 1 TRY = 0.5401 NAD
14 gen 2025 1 NAD = 1.8688 TRY 1 TRY = 0.5351 NAD
15 gen 2025 1 NAD = 1.8782 TRY 1 TRY = 0.5324 NAD
16 gen 2025 1 NAD = 1.8768 TRY 1 TRY = 0.5328 NAD
17 gen 2025 1 NAD = 1.8992 TRY 1 TRY = 0.5265 NAD
18 gen 2025 1 NAD = 1.899 TRY 1 TRY = 0.5266 NAD
19 gen 2025 1 NAD = 1.8928 TRY 1 TRY = 0.5283 NAD
20 gen 2025 1 NAD = 1.8982 TRY 1 TRY = 0.5268 NAD
21 gen 2025 1 NAD = 1.9107 TRY 1 TRY = 0.5234 NAD
22 gen 2025 1 NAD = 1.9225 TRY 1 TRY = 0.5201 NAD
23 gen 2025 1 NAD = 1.92 TRY 1 TRY = 0.5208 NAD
24 gen 2025 1 NAD = 1.9429 TRY 1 TRY = 0.5147 NAD
25 gen 2025 1 NAD = 1.9436 TRY 1 TRY = 0.5145 NAD
26 gen 2025 1 NAD = 1.9453 TRY 1 TRY = 0.5141 NAD
27 gen 2025 1 NAD = 1.9163 TRY 1 TRY = 0.5218 NAD
28 gen 2025 1 NAD = 1.9116 TRY 1 TRY = 0.5231 NAD
29 gen 2025 1 NAD = 1.9161 TRY 1 TRY = 0.5219 NAD
30 gen 2025 1 NAD = 1.9328 TRY 1 TRY = 0.5174 NAD
31 gen 2025 1 NAD = 1.9218 TRY 1 TRY = 0.5204 NAD

Feb 2025

DataNAD-TRYTRY-NAD
01 feb 2025 1 NAD = 1.9125 TRY 1 TRY = 0.5229 NAD
02 feb 2025 1 NAD = 1.9176 TRY 1 TRY = 0.5215 NAD
03 feb 2025 1 NAD = 1.9036 TRY 1 TRY = 0.5253 NAD
04 feb 2025 1 NAD = 1.916 TRY 1 TRY = 0.5219 NAD
05 feb 2025 1 NAD = 1.9288 TRY 1 TRY = 0.5185 NAD
06 feb 2025 1 NAD = 1.93 TRY 1 TRY = 0.5181 NAD
07 feb 2025 1 NAD = 1.9499 TRY 1 TRY = 0.5129 NAD
08 feb 2025 1 NAD = 1.9426 TRY 1 TRY = 0.5148 NAD
09 feb 2025 1 NAD = 1.9426 TRY 1 TRY = 0.5148 NAD
10 feb 2025 1 NAD = 1.9516 TRY 1 TRY = 0.5124 NAD
11 feb 2025 1 NAD = 1.9522 TRY 1 TRY = 0.5122 NAD
12 feb 2025 1 NAD = 1.9573 TRY 1 TRY = 0.5109 NAD
13 feb 2025 1 NAD = 1.9635 TRY 1 TRY = 0.5093 NAD
14 feb 2025 1 NAD = 1.9701 TRY 1 TRY = 0.5076 NAD
15 feb 2025 1 NAD = 1.9785 TRY 1 TRY = 0.5054 NAD
16 feb 2025 1 NAD = 1.9785 TRY 1 TRY = 0.5054 NAD
17 feb 2025 1 NAD = 1.9653 TRY 1 TRY = 0.5088 NAD
18 feb 2025 1 NAD = 1.9676 TRY 1 TRY = 0.5082 NAD
19 feb 2025 1 NAD = 1.9633 TRY 1 TRY = 0.5094 NAD
20 feb 2025 1 NAD = 1.9546 TRY 1 TRY = 0.5116 NAD
21 feb 2025 1 NAD = 1.984 TRY 1 TRY = 0.504 NAD
22 feb 2025 1 NAD = 1.981 TRY 1 TRY = 0.5048 NAD
23 feb 2025 1 NAD = 1.981 TRY 1 TRY = 0.5048 NAD
24 feb 2025 1 NAD = 1.9861 TRY 1 TRY = 0.5035 NAD
25 feb 2025 1 NAD = 1.9869 TRY 1 TRY = 0.5033 NAD
26 feb 2025 1 NAD = 1.9758 TRY 1 TRY = 0.5061 NAD
27 feb 2025 1 NAD = 1.9753 TRY 1 TRY = 0.5063 NAD
28 feb 2025 1 NAD = 1.9777 TRY 1 TRY = 0.5056 NAD

Mar 2025

DataNAD-TRYTRY-NAD
01 mar 2025 1 NAD = 1.9457 TRY 1 TRY = 0.514 NAD
02 mar 2025 1 NAD = 1.9527 TRY 1 TRY = 0.5121 NAD
03 mar 2025 1 NAD = 1.9508 TRY 1 TRY = 0.5126 NAD
04 mar 2025 1 NAD = 1.9664 TRY 1 TRY = 0.5085 NAD
05 mar 2025 1 NAD = 1.9805 TRY 1 TRY = 0.5049 NAD
06 mar 2025 1 NAD = 1.9865 TRY 1 TRY = 0.5034 NAD
07 mar 2025 1 NAD = 2.0094 TRY 1 TRY = 0.4977 NAD
08 mar 2025 1 NAD = 1.9988 TRY 1 TRY = 0.5003 NAD
09 mar 2025 1 NAD = 2.0058 TRY 1 TRY = 0.4985 NAD
10 mar 2025 1 NAD = 2.0076 TRY 1 TRY = 0.4981 NAD
11 mar 2025 1 NAD = 2.0001 TRY 1 TRY = 0.5 NAD
12 mar 2025 1 NAD = 1.9864 TRY 1 TRY = 0.5034 NAD
13 mar 2025 1 NAD = 1.9905 TRY 1 TRY = 0.5024 NAD
14 mar 2025 1 NAD = 2.0022 TRY 1 TRY = 0.4995 NAD
15 mar 2025 1 NAD = 2.0099 TRY 1 TRY = 0.4975 NAD
16 mar 2025 1 NAD = 2.0163 TRY 1 TRY = 0.496 NAD
17 mar 2025 1 NAD = 2.0214 TRY 1 TRY = 0.4947 NAD
18 mar 2025 1 NAD = 2.0273 TRY 1 TRY = 0.4933 NAD
19 mar 2025 1 NAD = 2.0994 TRY 1 TRY = 0.4763 NAD
20 mar 2025 1 NAD = 2.0929 TRY 1 TRY = 0.4778 NAD
21 mar 2025 1 NAD = 2.0952 TRY 1 TRY = 0.4773 NAD
22 mar 2025 1 NAD = 2.0828 TRY 1 TRY = 0.4801 NAD
23 mar 2025 1 NAD = 2.0799 TRY 1 TRY = 0.4808 NAD
24 mar 2025 1 NAD = 2.0861 TRY 1 TRY = 0.4794 NAD
25 mar 2025 1 NAD = 2.0886 TRY 1 TRY = 0.4788 NAD
26 mar 2025 1 NAD = 2.0801 TRY 1 TRY = 0.4808 NAD
27 mar 2025 1 NAD = 2.0873 TRY 1 TRY = 0.4791 NAD
28 mar 2025 1 NAD = 2.0918 TRY 1 TRY = 0.4781 NAD
29 mar 2025 1 NAD = 2.0653 TRY 1 TRY = 0.4842 NAD
30 mar 2025 1 NAD = 2.0708 TRY 1 TRY = 0.4829 NAD
31 mar 2025 1 NAD = 2.0687 TRY 1 TRY = 0.4834 NAD

Apr 2025

DataNAD-TRYTRY-NAD
01 apr 2025 1 NAD = 2.0651 TRY 1 TRY = 0.4842 NAD
02 apr 2025 1 NAD = 2.0299 TRY 1 TRY = 0.4926 NAD
03 apr 2025 1 NAD = 2.0218 TRY 1 TRY = 0.4946 NAD
04 apr 2025 1 NAD = 1.9979 TRY 1 TRY = 0.5005 NAD
05 apr 2025 1 NAD = 1.9786 TRY 1 TRY = 0.5054 NAD
06 apr 2025 1 NAD = 1.9786 TRY 1 TRY = 0.5054 NAD
07 apr 2025 1 NAD = 1.9614 TRY 1 TRY = 0.5098 NAD
08 apr 2025 1 NAD = 1.9415 TRY 1 TRY = 0.5151 NAD
09 apr 2025 1 NAD = 1.9289 TRY 1 TRY = 0.5184 NAD
10 apr 2025 1 NAD = 1.9126 TRY 1 TRY = 0.5228 NAD

Informazioni sui tassi di cambio tra NAD-TRY e TRY-NAD

La valuta Dollaro Namibiano (NAD) è la valuta usata in Namibia. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Namibia e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats