> Tassi di cambio tra NAD-TZS e TZS-NAD - 2024

Tassi di cambio tra NAD-TZS e TZS-NAD - 2024

Tassi di cambio tra NAD-TZS e TZS-NAD

Consulta qui di seguito i tassi di cambio per NAD-TZS e TZS-NAD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 NAD = 142,6613 TZS

1 TZS = 0,007 NAD

1A 2A 3A

NAD rispetto a TZSTZS rispetto a NAD

Jan 2024

Data	NAD-TZS	TZS-NAD
01 gen 2024	1 NAD = 136.2136 TZS	1 TZS = 0.0073 NAD
02 gen 2024	1 NAD = 135.8873 TZS	1 TZS = 0.0074 NAD
03 gen 2024	1 NAD = 135.539 TZS	1 TZS = 0.0074 NAD
04 gen 2024	1 NAD = 135.5971 TZS	1 TZS = 0.0074 NAD
05 gen 2024	1 NAD = 134.5616 TZS	1 TZS = 0.0074 NAD
06 gen 2024	1 NAD = 134.1236 TZS	1 TZS = 0.0075 NAD
07 gen 2024	1 NAD = 134.1236 TZS	1 TZS = 0.0075 NAD
08 gen 2024	1 NAD = 134.564 TZS	1 TZS = 0.0074 NAD
09 gen 2024	1 NAD = 134.9647 TZS	1 TZS = 0.0074 NAD
10 gen 2024	1 NAD = 134.9249 TZS	1 TZS = 0.0074 NAD
11 gen 2024	1 NAD = 134.3705 TZS	1 TZS = 0.0074 NAD
12 gen 2024	1 NAD = 134.6356 TZS	1 TZS = 0.0074 NAD
13 gen 2024	1 NAD = 134.5186 TZS	1 TZS = 0.0074 NAD
14 gen 2024	1 NAD = 134.5186 TZS	1 TZS = 0.0074 NAD
15 gen 2024	1 NAD = 134.4707 TZS	1 TZS = 0.0074 NAD
16 gen 2024	1 NAD = 134.9738 TZS	1 TZS = 0.0074 NAD
17 gen 2024	1 NAD = 135.2429 TZS	1 TZS = 0.0074 NAD
18 gen 2024	1 NAD = 131.9863 TZS	1 TZS = 0.0076 NAD
19 gen 2024	1 NAD = 132.9991 TZS	1 TZS = 0.0075 NAD
20 gen 2024	1 NAD = 132.6543 TZS	1 TZS = 0.0075 NAD
21 gen 2024	1 NAD = 132.6543 TZS	1 TZS = 0.0075 NAD
22 gen 2024	1 NAD = 133.2614 TZS	1 TZS = 0.0075 NAD
23 gen 2024	1 NAD = 131.059 TZS	1 TZS = 0.0076 NAD
24 gen 2024	1 NAD = 132.5459 TZS	1 TZS = 0.0075 NAD
25 gen 2024	1 NAD = 132.9293 TZS	1 TZS = 0.0075 NAD
26 gen 2024	1 NAD = 133.1404 TZS	1 TZS = 0.0075 NAD
27 gen 2024	1 NAD = 135.7127 TZS	1 TZS = 0.0074 NAD
28 gen 2024	1 NAD = 135.7127 TZS	1 TZS = 0.0074 NAD
29 gen 2024	1 NAD = 134.5227 TZS	1 TZS = 0.0074 NAD
30 gen 2024	1 NAD = 135.2994 TZS	1 TZS = 0.0074 NAD
31 gen 2024	1 NAD = 135.2281 TZS	1 TZS = 0.0074 NAD

Feb 2024

Data	NAD-TZS	TZS-NAD
01 feb 2024	1 NAD = 136.973 TZS	1 TZS = 0.0073 NAD
02 feb 2024	1 NAD = 135.7863 TZS	1 TZS = 0.0074 NAD
03 feb 2024	1 NAD = 136.6807 TZS	1 TZS = 0.0073 NAD
04 feb 2024	1 NAD = 136.6807 TZS	1 TZS = 0.0073 NAD
05 feb 2024	1 NAD = 135.7309 TZS	1 TZS = 0.0074 NAD
06 feb 2024	1 NAD = 133.3852 TZS	1 TZS = 0.0075 NAD
07 feb 2024	1 NAD = 134.23 TZS	1 TZS = 0.0074 NAD
08 feb 2024	1 NAD = 133.5293 TZS	1 TZS = 0.0075 NAD
09 feb 2024	1 NAD = 133.1045 TZS	1 TZS = 0.0075 NAD
10 feb 2024	1 NAD = 132.5594 TZS	1 TZS = 0.0075 NAD
11 feb 2024	1 NAD = 132.5594 TZS	1 TZS = 0.0075 NAD
12 feb 2024	1 NAD = 134.2578 TZS	1 TZS = 0.0074 NAD
13 feb 2024	1 NAD = 127.2601 TZS	1 TZS = 0.0079 NAD
14 feb 2024	1 NAD = 129.7671 TZS	1 TZS = 0.0077 NAD
15 feb 2024	1 NAD = 132.9983 TZS	1 TZS = 0.0075 NAD
16 feb 2024	1 NAD = 133.8954 TZS	1 TZS = 0.0075 NAD
17 feb 2024	1 NAD = 134.7961 TZS	1 TZS = 0.0074 NAD
18 feb 2024	1 NAD = 134.5418 TZS	1 TZS = 0.0074 NAD
19 feb 2024	1 NAD = 135.0636 TZS	1 TZS = 0.0074 NAD
20 feb 2024	1 NAD = 134.268 TZS	1 TZS = 0.0074 NAD
21 feb 2024	1 NAD = 134.4093 TZS	1 TZS = 0.0074 NAD
22 feb 2024	1 NAD = 134.2313 TZS	1 TZS = 0.0074 NAD
23 feb 2024	1 NAD = 132.8827 TZS	1 TZS = 0.0075 NAD
24 feb 2024	1 NAD = 132.7633 TZS	1 TZS = 0.0075 NAD
25 feb 2024	1 NAD = 132.7633 TZS	1 TZS = 0.0075 NAD
26 feb 2024	1 NAD = 132.8808 TZS	1 TZS = 0.0075 NAD
27 feb 2024	1 NAD = 131.8503 TZS	1 TZS = 0.0076 NAD
28 feb 2024	1 NAD = 133.6503 TZS	1 TZS = 0.0075 NAD
29 feb 2024	1 NAD = 133.6455 TZS	1 TZS = 0.0075 NAD

Mar 2024

Data	NAD-TZS	TZS-NAD
01 mar 2024	1 NAD = 132.8808 TZS	1 TZS = 0.0075 NAD
02 mar 2024	1 NAD = 133.0431 TZS	1 TZS = 0.0075 NAD
03 mar 2024	1 NAD = 133.0431 TZS	1 TZS = 0.0075 NAD
04 mar 2024	1 NAD = 133.5183 TZS	1 TZS = 0.0075 NAD
05 mar 2024	1 NAD = 133.5165 TZS	1 TZS = 0.0075 NAD
06 mar 2024	1 NAD = 133.4837 TZS	1 TZS = 0.0075 NAD
07 mar 2024	1 NAD = 137.5342 TZS	1 TZS = 0.0073 NAD
08 mar 2024	1 NAD = 135.1353 TZS	1 TZS = 0.0074 NAD
09 mar 2024	1 NAD = 136.0784 TZS	1 TZS = 0.0073 NAD
10 mar 2024	1 NAD = 136.0784 TZS	1 TZS = 0.0073 NAD
11 mar 2024	1 NAD = 136.2171 TZS	1 TZS = 0.0073 NAD
12 mar 2024	1 NAD = 136.6579 TZS	1 TZS = 0.0073 NAD
13 mar 2024	1 NAD = 136.6544 TZS	1 TZS = 0.0073 NAD
14 mar 2024	1 NAD = 137.3548 TZS	1 TZS = 0.0073 NAD
15 mar 2024	1 NAD = 136.0856 TZS	1 TZS = 0.0073 NAD
16 mar 2024	1 NAD = 136.2644 TZS	1 TZS = 0.0073 NAD
17 mar 2024	1 NAD = 136.2644 TZS	1 TZS = 0.0073 NAD
18 mar 2024	1 NAD = 135.8561 TZS	1 TZS = 0.0074 NAD
19 mar 2024	1 NAD = 134.5267 TZS	1 TZS = 0.0074 NAD
20 mar 2024	1 NAD = 134.953 TZS	1 TZS = 0.0074 NAD
21 mar 2024	1 NAD = 135.6766 TZS	1 TZS = 0.0074 NAD
22 mar 2024	1 NAD = 135.6724 TZS	1 TZS = 0.0074 NAD
23 mar 2024	1 NAD = 133.6411 TZS	1 TZS = 0.0075 NAD
24 mar 2024	1 NAD = 133.6411 TZS	1 TZS = 0.0075 NAD
25 mar 2024	1 NAD = 134.4035 TZS	1 TZS = 0.0074 NAD
26 mar 2024	1 NAD = 135.1139 TZS	1 TZS = 0.0074 NAD
27 mar 2024	1 NAD = 134.4582 TZS	1 TZS = 0.0074 NAD
28 mar 2024	1 NAD = 136.579 TZS	1 TZS = 0.0073 NAD
29 mar 2024	1 NAD = 136.6605 TZS	1 TZS = 0.0073 NAD
30 mar 2024	1 NAD = 136.469 TZS	1 TZS = 0.0073 NAD
31 mar 2024	1 NAD = 136.469 TZS	1 TZS = 0.0073 NAD

Apr 2024

Data	NAD-TZS	TZS-NAD
01 apr 2024	1 NAD = 135.8598 TZS	1 TZS = 0.0074 NAD
02 apr 2024	1 NAD = 136.1495 TZS	1 TZS = 0.0073 NAD
03 apr 2024	1 NAD = 137.3065 TZS	1 TZS = 0.0073 NAD
04 apr 2024	1 NAD = 138.2656 TZS	1 TZS = 0.0072 NAD
05 apr 2024	1 NAD = 138.2666 TZS	1 TZS = 0.0072 NAD
06 apr 2024	1 NAD = 137.9957 TZS	1 TZS = 0.0072 NAD
07 apr 2024	1 NAD = 137.9957 TZS	1 TZS = 0.0072 NAD
08 apr 2024	1 NAD = 138.1916 TZS	1 TZS = 0.0072 NAD
09 apr 2024	1 NAD = 138.3352 TZS	1 TZS = 0.0072 NAD
10 apr 2024	1 NAD = 138.3408 TZS	1 TZS = 0.0072 NAD
11 apr 2024	1 NAD = 139.6107 TZS	1 TZS = 0.0072 NAD
12 apr 2024	1 NAD = 139.6107 TZS	1 TZS = 0.0072 NAD
13 apr 2024	1 NAD = 136.481 TZS	1 TZS = 0.0073 NAD
14 apr 2024	1 NAD = 136.1536 TZS	1 TZS = 0.0073 NAD
15 apr 2024	1 NAD = 136.3331 TZS	1 TZS = 0.0073 NAD
16 apr 2024	1 NAD = 137.0177 TZS	1 TZS = 0.0073 NAD
17 apr 2024	1 NAD = 135.9082 TZS	1 TZS = 0.0074 NAD
18 apr 2024	1 NAD = 135.6476 TZS	1 TZS = 0.0074 NAD
19 apr 2024	1 NAD = 135.0922 TZS	1 TZS = 0.0074 NAD
20 apr 2024	1 NAD = 134.6895 TZS	1 TZS = 0.0074 NAD
21 apr 2024	1 NAD = 134.6895 TZS	1 TZS = 0.0074 NAD
22 apr 2024	1 NAD = 135.4556 TZS	1 TZS = 0.0074 NAD
23 apr 2024	1 NAD = 135.3651 TZS	1 TZS = 0.0074 NAD
24 apr 2024	1 NAD = 135.2616 TZS	1 TZS = 0.0074 NAD
25 apr 2024	1 NAD = 134.3954 TZS	1 TZS = 0.0074 NAD
26 apr 2024	1 NAD = 136.2453 TZS	1 TZS = 0.0073 NAD
27 apr 2024	1 NAD = 136.5762 TZS	1 TZS = 0.0073 NAD
28 apr 2024	1 NAD = 136.5762 TZS	1 TZS = 0.0073 NAD
29 apr 2024	1 NAD = 135.9795 TZS	1 TZS = 0.0074 NAD
30 apr 2024	1 NAD = 137.5832 TZS	1 TZS = 0.0073 NAD

May 2024

Data	NAD-TZS	TZS-NAD
01 mag 2024	1 NAD = 138.5365 TZS	1 TZS = 0.0072 NAD
02 mag 2024	1 NAD = 139.3003 TZS	1 TZS = 0.0072 NAD
03 mag 2024	1 NAD = 139.5019 TZS	1 TZS = 0.0072 NAD
04 mag 2024	1 NAD = 139.8446 TZS	1 TZS = 0.0072 NAD
05 mag 2024	1 NAD = 139.8446 TZS	1 TZS = 0.0072 NAD
06 mag 2024	1 NAD = 140.0822 TZS	1 TZS = 0.0071 NAD
07 mag 2024	1 NAD = 140.4246 TZS	1 TZS = 0.0071 NAD
08 mag 2024	1 NAD = 140.4958 TZS	1 TZS = 0.0071 NAD
09 mag 2024	1 NAD = 139.9337 TZS	1 TZS = 0.0071 NAD
10 mag 2024	1 NAD = 139.3971 TZS	1 TZS = 0.0072 NAD
11 mag 2024	1 NAD = 139.3944 TZS	1 TZS = 0.0072 NAD
12 mag 2024	1 NAD = 139.2686 TZS	1 TZS = 0.0072 NAD
13 mag 2024	1 NAD = 139.3598 TZS	1 TZS = 0.0072 NAD
14 mag 2024	1 NAD = 141.3365 TZS	1 TZS = 0.0071 NAD
15 mag 2024	1 NAD = 141.1091 TZS	1 TZS = 0.0071 NAD
16 mag 2024	1 NAD = 142.3909 TZS	1 TZS = 0.007 NAD
17 mag 2024	1 NAD = 142.5026 TZS	1 TZS = 0.007 NAD
18 mag 2024	1 NAD = 141.7561 TZS	1 TZS = 0.0071 NAD
19 mag 2024	1 NAD = 141.7561 TZS	1 TZS = 0.0071 NAD
20 mag 2024	1 NAD = 142.2333 TZS	1 TZS = 0.007 NAD
21 mag 2024	1 NAD = 142.4624 TZS	1 TZS = 0.007 NAD
22 mag 2024	1 NAD = 143.452 TZS	1 TZS = 0.007 NAD
23 mag 2024	1 NAD = 142.1602 TZS	1 TZS = 0.007 NAD
24 mag 2024	1 NAD = 140.4232 TZS	1 TZS = 0.0071 NAD
25 mag 2024	1 NAD = 140.5247 TZS	1 TZS = 0.0071 NAD
26 mag 2024	1 NAD = 140.5247 TZS	1 TZS = 0.0071 NAD
27 mag 2024	1 NAD = 140.9647 TZS	1 TZS = 0.0071 NAD
28 mag 2024	1 NAD = 140.6942 TZS	1 TZS = 0.0071 NAD
29 mag 2024	1 NAD = 140.9628 TZS	1 TZS = 0.0071 NAD
30 mag 2024	1 NAD = 141.3293 TZS	1 TZS = 0.0071 NAD
31 mag 2024	1 NAD = 141.6014 TZS	1 TZS = 0.0071 NAD

Jun 2024

Data	NAD-TZS	TZS-NAD
01 giu 2024	1 NAD = 141.6281 TZS	1 TZS = 0.0071 NAD
02 giu 2024	1 NAD = 141.6281 TZS	1 TZS = 0.0071 NAD
03 giu 2024	1 NAD = 141.731 TZS	1 TZS = 0.0071 NAD
04 giu 2024	1 NAD = 139.7977 TZS	1 TZS = 0.0072 NAD
05 giu 2024	1 NAD = 139.7649 TZS	1 TZS = 0.0072 NAD
06 giu 2024	1 NAD = 137.9811 TZS	1 TZS = 0.0072 NAD
07 giu 2024	1 NAD = 138.5488 TZS	1 TZS = 0.0072 NAD
08 giu 2024	1 NAD = 138.532 TZS	1 TZS = 0.0072 NAD
09 giu 2024	1 NAD = 138.532 TZS	1 TZS = 0.0072 NAD
10 giu 2024	1 NAD = 138.4572 TZS	1 TZS = 0.0072 NAD
11 giu 2024	1 NAD = 139.7791 TZS	1 TZS = 0.0072 NAD
12 giu 2024	1 NAD = 140.3257 TZS	1 TZS = 0.0071 NAD
13 giu 2024	1 NAD = 142.4173 TZS	1 TZS = 0.007 NAD
14 giu 2024	1 NAD = 142.9916 TZS	1 TZS = 0.007 NAD
15 giu 2024	1 NAD = 142.9742 TZS	1 TZS = 0.007 NAD
16 giu 2024	1 NAD = 142.9742 TZS	1 TZS = 0.007 NAD
17 giu 2024	1 NAD = 143.9673 TZS	1 TZS = 0.0069 NAD
18 giu 2024	1 NAD = 144.2118 TZS	1 TZS = 0.0069 NAD
19 giu 2024	1 NAD = 145.1313 TZS	1 TZS = 0.0069 NAD
20 giu 2024	1 NAD = 144.9263 TZS	1 TZS = 0.0069 NAD
21 giu 2024	1 NAD = 146.671 TZS	1 TZS = 0.0068 NAD
22 giu 2024	1 NAD = 146.6416 TZS	1 TZS = 0.0068 NAD
23 giu 2024	1 NAD = 146.6416 TZS	1 TZS = 0.0068 NAD
24 giu 2024	1 NAD = 145.3041 TZS	1 TZS = 0.0069 NAD
25 giu 2024	1 NAD = 145.2716 TZS	1 TZS = 0.0069 NAD
26 giu 2024	1 NAD = 144.9958 TZS	1 TZS = 0.0069 NAD
27 giu 2024	1 NAD = 142.9812 TZS	1 TZS = 0.007 NAD
28 giu 2024	1 NAD = 147.779 TZS	1 TZS = 0.0068 NAD
29 giu 2024	1 NAD = 144.8652 TZS	1 TZS = 0.0069 NAD
30 giu 2024	1 NAD = 147.7945 TZS	1 TZS = 0.0068 NAD

Jul 2024

Data	NAD-TZS	TZS-NAD
01 lug 2024	1 NAD = 146.446 TZS	1 TZS = 0.0068 NAD
02 lug 2024	1 NAD = 143.1574 TZS	1 TZS = 0.007 NAD
03 lug 2024	1 NAD = 143.6144 TZS	1 TZS = 0.007 NAD
04 lug 2024	1 NAD = 144.4074 TZS	1 TZS = 0.0069 NAD
05 lug 2024	1 NAD = 145.6805 TZS	1 TZS = 0.0069 NAD
06 lug 2024	1 NAD = 145.6968 TZS	1 TZS = 0.0069 NAD
07 lug 2024	1 NAD = 145.6968 TZS	1 TZS = 0.0069 NAD
08 lug 2024	1 NAD = 146.3785 TZS	1 TZS = 0.0068 NAD
09 lug 2024	1 NAD = 146.3876 TZS	1 TZS = 0.0068 NAD
10 lug 2024	1 NAD = 146.8373 TZS	1 TZS = 0.0068 NAD
11 lug 2024	1 NAD = 148.444 TZS	1 TZS = 0.0067 NAD
12 lug 2024	1 NAD = 147.6054 TZS	1 TZS = 0.0068 NAD
13 lug 2024	1 NAD = 148.6927 TZS	1 TZS = 0.0067 NAD
14 lug 2024	1 NAD = 148.9737 TZS	1 TZS = 0.0067 NAD
15 lug 2024	1 NAD = 147.0402 TZS	1 TZS = 0.0068 NAD
16 lug 2024	1 NAD = 146.5814 TZS	1 TZS = 0.0068 NAD
17 lug 2024	1 NAD = 145.9523 TZS	1 TZS = 0.0069 NAD
18 lug 2024	1 NAD = 145.5231 TZS	1 TZS = 0.0069 NAD
19 lug 2024	1 NAD = 145.5858 TZS	1 TZS = 0.0069 NAD
20 lug 2024	1 NAD = 146.3835 TZS	1 TZS = 0.0068 NAD
21 lug 2024	1 NAD = 146.3835 TZS	1 TZS = 0.0068 NAD
22 lug 2024	1 NAD = 147.1423 TZS	1 TZS = 0.0068 NAD
23 lug 2024	1 NAD = 146.6212 TZS	1 TZS = 0.0068 NAD
24 lug 2024	1 NAD = 146.6591 TZS	1 TZS = 0.0068 NAD
25 lug 2024	1 NAD = 145.4936 TZS	1 TZS = 0.0069 NAD
26 lug 2024	1 NAD = 147.9186 TZS	1 TZS = 0.0068 NAD
27 lug 2024	1 NAD = 147.9022 TZS	1 TZS = 0.0068 NAD
28 lug 2024	1 NAD = 147.9022 TZS	1 TZS = 0.0068 NAD
29 lug 2024	1 NAD = 146.6253 TZS	1 TZS = 0.0068 NAD
30 lug 2024	1 NAD = 147.3182 TZS	1 TZS = 0.0068 NAD
31 lug 2024	1 NAD = 148.3244 TZS	1 TZS = 0.0067 NAD

Aug 2024

Data	NAD-TZS	TZS-NAD
01 ago 2024	1 NAD = 148.2542 TZS	1 TZS = 0.0067 NAD
02 ago 2024	1 NAD = 148.4923 TZS	1 TZS = 0.0067 NAD
03 ago 2024	1 NAD = 148.6882 TZS	1 TZS = 0.0067 NAD
04 ago 2024	1 NAD = 148.6882 TZS	1 TZS = 0.0067 NAD
05 ago 2024	1 NAD = 145.5994 TZS	1 TZS = 0.0069 NAD
06 ago 2024	1 NAD = 145.7311 TZS	1 TZS = 0.0069 NAD
07 ago 2024	1 NAD = 147.0738 TZS	1 TZS = 0.0068 NAD
08 ago 2024	1 NAD = 146.2782 TZS	1 TZS = 0.0068 NAD
09 ago 2024	1 NAD = 147.4489 TZS	1 TZS = 0.0068 NAD
10 ago 2024	1 NAD = 147.4494 TZS	1 TZS = 0.0068 NAD
11 ago 2024	1 NAD = 147.4523 TZS	1 TZS = 0.0068 NAD
12 ago 2024	1 NAD = 148.615 TZS	1 TZS = 0.0067 NAD
13 ago 2024	1 NAD = 148.9617 TZS	1 TZS = 0.0067 NAD
14 ago 2024	1 NAD = 149.5896 TZS	1 TZS = 0.0067 NAD
15 ago 2024	1 NAD = 150.8817 TZS	1 TZS = 0.0066 NAD
16 ago 2024	1 NAD = 151.2658 TZS	1 TZS = 0.0066 NAD
17 ago 2024	1 NAD = 151.2885 TZS	1 TZS = 0.0066 NAD
18 ago 2024	1 NAD = 151.2885 TZS	1 TZS = 0.0066 NAD
19 ago 2024	1 NAD = 152.0153 TZS	1 TZS = 0.0066 NAD
20 ago 2024	1 NAD = 152.3172 TZS	1 TZS = 0.0066 NAD
21 ago 2024	1 NAD = 151.81 TZS	1 TZS = 0.0066 NAD
22 ago 2024	1 NAD = 151.2066 TZS	1 TZS = 0.0066 NAD
23 ago 2024	1 NAD = 151.2196 TZS	1 TZS = 0.0066 NAD
24 ago 2024	1 NAD = 150.9901 TZS	1 TZS = 0.0066 NAD
25 ago 2024	1 NAD = 150.9901 TZS	1 TZS = 0.0066 NAD
26 ago 2024	1 NAD = 152.7446 TZS	1 TZS = 0.0065 NAD
27 ago 2024	1 NAD = 152.9074 TZS	1 TZS = 0.0065 NAD
28 ago 2024	1 NAD = 152.9151 TZS	1 TZS = 0.0065 NAD
29 ago 2024	1 NAD = 153.5867 TZS	1 TZS = 0.0065 NAD
30 ago 2024	1 NAD = 154.1132 TZS	1 TZS = 0.0065 NAD
31 ago 2024	1 NAD = 153.1519 TZS	1 TZS = 0.0065 NAD

Sep 2024

Data	NAD-TZS	TZS-NAD
01 set 2024	1 NAD = 153.969 TZS	1 TZS = 0.0065 NAD
02 set 2024	1 NAD = 151.913 TZS	1 TZS = 0.0066 NAD
03 set 2024	1 NAD = 151.3309 TZS	1 TZS = 0.0066 NAD
04 set 2024	1 NAD = 151.4795 TZS	1 TZS = 0.0066 NAD
05 set 2024	1 NAD = 152.7969 TZS	1 TZS = 0.0065 NAD
06 set 2024	1 NAD = 153.3635 TZS	1 TZS = 0.0065 NAD
07 set 2024	1 NAD = 153.3635 TZS	1 TZS = 0.0065 NAD
08 set 2024	1 NAD = 153.3635 TZS	1 TZS = 0.0065 NAD
09 set 2024	1 NAD = 152.0828 TZS	1 TZS = 0.0066 NAD
10 set 2024	1 NAD = 152.5161 TZS	1 TZS = 0.0066 NAD
11 set 2024	1 NAD = 152.3079 TZS	1 TZS = 0.0066 NAD
12 set 2024	1 NAD = 151.2051 TZS	1 TZS = 0.0066 NAD
13 set 2024	1 NAD = 152.463 TZS	1 TZS = 0.0066 NAD
14 set 2024	1 NAD = 153.5084 TZS	1 TZS = 0.0065 NAD
15 set 2024	1 NAD = 153.5084 TZS	1 TZS = 0.0065 NAD
16 set 2024	1 NAD = 154.6818 TZS	1 TZS = 0.0065 NAD
17 set 2024	1 NAD = 154.4567 TZS	1 TZS = 0.0065 NAD
18 set 2024	1 NAD = 155.0552 TZS	1 TZS = 0.0064 NAD
19 set 2024	1 NAD = 156.1387 TZS	1 TZS = 0.0064 NAD
20 set 2024	1 NAD = 155.3871 TZS	1 TZS = 0.0064 NAD
21 set 2024	1 NAD = 155.5087 TZS	1 TZS = 0.0064 NAD
22 set 2024	1 NAD = 155.5087 TZS	1 TZS = 0.0064 NAD
23 set 2024	1 NAD = 157.0695 TZS	1 TZS = 0.0064 NAD
24 set 2024	1 NAD = 157.5877 TZS	1 TZS = 0.0063 NAD
25 set 2024	1 NAD = 157.9854 TZS	1 TZS = 0.0063 NAD
26 set 2024	1 NAD = 159.1427 TZS	1 TZS = 0.0063 NAD
27 set 2024	1 NAD = 159.3906 TZS	1 TZS = 0.0063 NAD
28 set 2024	1 NAD = 158.8591 TZS	1 TZS = 0.0063 NAD
29 set 2024	1 NAD = 158.8591 TZS	1 TZS = 0.0063 NAD
30 set 2024	1 NAD = 158.8911 TZS	1 TZS = 0.0063 NAD

Oct 2024

Data	NAD-TZS	TZS-NAD
01 ott 2024	1 NAD = 157.5934 TZS	1 TZS = 0.0063 NAD
02 ott 2024	1 NAD = 156.756 TZS	1 TZS = 0.0064 NAD
03 ott 2024	1 NAD = 155.7789 TZS	1 TZS = 0.0064 NAD
04 ott 2024	1 NAD = 156.151 TZS	1 TZS = 0.0064 NAD
05 ott 2024	1 NAD = 155.9751 TZS	1 TZS = 0.0064 NAD
06 ott 2024	1 NAD = 155.9751 TZS	1 TZS = 0.0064 NAD
07 ott 2024	1 NAD = 156.6152 TZS	1 TZS = 0.0064 NAD
08 ott 2024	1 NAD = 156.0034 TZS	1 TZS = 0.0064 NAD
09 ott 2024	1 NAD = 154.634 TZS	1 TZS = 0.0065 NAD
10 ott 2024	1 NAD = 155.0512 TZS	1 TZS = 0.0064 NAD
11 ott 2024	1 NAD = 155.8496 TZS	1 TZS = 0.0064 NAD
12 ott 2024	1 NAD = 155.939 TZS	1 TZS = 0.0064 NAD
13 ott 2024	1 NAD = 155.8895 TZS	1 TZS = 0.0064 NAD
14 ott 2024	1 NAD = 155.1862 TZS	1 TZS = 0.0064 NAD
15 ott 2024	1 NAD = 155.1311 TZS	1 TZS = 0.0064 NAD
16 ott 2024	1 NAD = 155.0044 TZS	1 TZS = 0.0065 NAD
17 ott 2024	1 NAD = 154.6249 TZS	1 TZS = 0.0065 NAD
18 ott 2024	1 NAD = 155.1626 TZS	1 TZS = 0.0064 NAD
19 ott 2024	1 NAD = 155.1803 TZS	1 TZS = 0.0064 NAD
20 ott 2024	1 NAD = 155.1803 TZS	1 TZS = 0.0064 NAD
21 ott 2024	1 NAD = 154.6379 TZS	1 TZS = 0.0065 NAD
22 ott 2024	1 NAD = 154.9394 TZS	1 TZS = 0.0065 NAD
23 ott 2024	1 NAD = 154.9702 TZS	1 TZS = 0.0065 NAD
24 ott 2024	1 NAD = 154.1796 TZS	1 TZS = 0.0065 NAD
25 ott 2024	1 NAD = 154.3682 TZS	1 TZS = 0.0065 NAD
26 ott 2024	1 NAD = 154.2049 TZS	1 TZS = 0.0065 NAD
27 ott 2024	1 NAD = 154.2049 TZS	1 TZS = 0.0065 NAD
28 ott 2024	1 NAD = 153.6999 TZS	1 TZS = 0.0065 NAD
29 ott 2024	1 NAD = 153.8265 TZS	1 TZS = 0.0065 NAD
30 ott 2024	1 NAD = 154.41 TZS	1 TZS = 0.0065 NAD
31 ott 2024	1 NAD = 153.5938 TZS	1 TZS = 0.0065 NAD

Nov 2024

Data	NAD-TZS	TZS-NAD
01 nov 2024	1 NAD = 153.3789 TZS	1 TZS = 0.0065 NAD
02 nov 2024	1 NAD = 152.9479 TZS	1 TZS = 0.0065 NAD
03 nov 2024	1 NAD = 153.4078 TZS	1 TZS = 0.0065 NAD
04 nov 2024	1 NAD = 153.6044 TZS	1 TZS = 0.0065 NAD
05 nov 2024	1 NAD = 154.5306 TZS	1 TZS = 0.0065 NAD
06 nov 2024	1 NAD = 153.2693 TZS	1 TZS = 0.0065 NAD
07 nov 2024	1 NAD = 153.9231 TZS	1 TZS = 0.0065 NAD
08 nov 2024	1 NAD = 152.4938 TZS	1 TZS = 0.0066 NAD
09 nov 2024	1 NAD = 152.5719 TZS	1 TZS = 0.0066 NAD
10 nov 2024	1 NAD = 152.5719 TZS	1 TZS = 0.0066 NAD
11 nov 2024	1 NAD = 149.1658 TZS	1 TZS = 0.0067 NAD
12 nov 2024	1 NAD = 147.2397 TZS	1 TZS = 0.0068 NAD
13 nov 2024	1 NAD = 148.0728 TZS	1 TZS = 0.0068 NAD
14 nov 2024	1 NAD = 145.6123 TZS	1 TZS = 0.0069 NAD
15 nov 2024	1 NAD = 146.1147 TZS	1 TZS = 0.0068 NAD
16 nov 2024	1 NAD = 146.2083 TZS	1 TZS = 0.0068 NAD
17 nov 2024	1 NAD = 146.2083 TZS	1 TZS = 0.0068 NAD
18 nov 2024	1 NAD = 146.7967 TZS	1 TZS = 0.0068 NAD
19 nov 2024	1 NAD = 146.7754 TZS	1 TZS = 0.0068 NAD
20 nov 2024	1 NAD = 146.2291 TZS	1 TZS = 0.0068 NAD
21 nov 2024	1 NAD = 146.5876 TZS	1 TZS = 0.0068 NAD
22 nov 2024	1 NAD = 147.1496 TZS	1 TZS = 0.0068 NAD
23 nov 2024	1 NAD = 147.4079 TZS	1 TZS = 0.0068 NAD
24 nov 2024	1 NAD = 147.4079 TZS	1 TZS = 0.0068 NAD
25 nov 2024	1 NAD = 146.5413 TZS	1 TZS = 0.0068 NAD
26 nov 2024	1 NAD = 146.6024 TZS	1 TZS = 0.0068 NAD
27 nov 2024	1 NAD = 145.7473 TZS	1 TZS = 0.0069 NAD
28 nov 2024	1 NAD = 145.6079 TZS	1 TZS = 0.0069 NAD
29 nov 2024	1 NAD = 146.2942 TZS	1 TZS = 0.0068 NAD
30 nov 2024	1 NAD = 146.3856 TZS	1 TZS = 0.0068 NAD

Dec 2024

Data	NAD-TZS	TZS-NAD
01 dic 2024	1 NAD = 146.3856 TZS	1 TZS = 0.0068 NAD
02 dic 2024	1 NAD = 145.2962 TZS	1 TZS = 0.0069 NAD
03 dic 2024	1 NAD = 145.6703 TZS	1 TZS = 0.0069 NAD
04 dic 2024	1 NAD = 144.8975 TZS	1 TZS = 0.0069 NAD
05 dic 2024	1 NAD = 144.9904 TZS	1 TZS = 0.0069 NAD
06 dic 2024	1 NAD = 144.1677 TZS	1 TZS = 0.0069 NAD
07 dic 2024	1 NAD = 144.2132 TZS	1 TZS = 0.0069 NAD
08 dic 2024	1 NAD = 144.2132 TZS	1 TZS = 0.0069 NAD
09 dic 2024	1 NAD = 145.6693 TZS	1 TZS = 0.0069 NAD
10 dic 2024	1 NAD = 139.335 TZS	1 TZS = 0.0072 NAD
11 dic 2024	1 NAD = 133.3658 TZS	1 TZS = 0.0075 NAD
12 dic 2024	1 NAD = 134.4887 TZS	1 TZS = 0.0074 NAD
13 dic 2024	1 NAD = 132.6795 TZS	1 TZS = 0.0075 NAD
14 dic 2024	1 NAD = 132.3758 TZS	1 TZS = 0.0076 NAD
15 dic 2024	1 NAD = 132.3758 TZS	1 TZS = 0.0076 NAD
16 dic 2024	1 NAD = 129.3133 TZS	1 TZS = 0.0077 NAD
17 dic 2024	1 NAD = 130.4741 TZS	1 TZS = 0.0077 NAD
18 dic 2024	1 NAD = 130.949 TZS	1 TZS = 0.0076 NAD
19 dic 2024	1 NAD = 130.5263 TZS	1 TZS = 0.0077 NAD
20 dic 2024	1 NAD = 129.0375 TZS	1 TZS = 0.0077 NAD
21 dic 2024	1 NAD = 129.0006 TZS	1 TZS = 0.0078 NAD
22 dic 2024	1 NAD = 129.0006 TZS	1 TZS = 0.0078 NAD
23 dic 2024	1 NAD = 130.482 TZS	1 TZS = 0.0077 NAD
24 dic 2024	1 NAD = 130.2243 TZS	1 TZS = 0.0077 NAD
25 dic 2024	1 NAD = 130.3866 TZS	1 TZS = 0.0077 NAD
26 dic 2024	1 NAD = 130.4181 TZS	1 TZS = 0.0077 NAD
27 dic 2024	1 NAD = 129.4413 TZS	1 TZS = 0.0077 NAD
28 dic 2024	1 NAD = 129.4483 TZS	1 TZS = 0.0077 NAD
29 dic 2024	1 NAD = 129.4483 TZS	1 TZS = 0.0077 NAD
30 dic 2024	1 NAD = 130.9624 TZS	1 TZS = 0.0076 NAD
31 dic 2024	1 NAD = 128.5628 TZS	1 TZS = 0.0078 NAD

Informazioni sui tassi di cambio tra NAD-TZS e TZS-NAD

La valuta Dollaro Namibiano (NAD) è la valuta usata in Namibia. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Namibia e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie