> Tassi di cambio tra NAD-TZS e TZS-NAD - 2025

Tassi di cambio tra NAD-TZS e TZS-NAD - 2025

Tassi di cambio tra NAD-TZS e TZS-NAD

Consulta qui di seguito i tassi di cambio per NAD-TZS e TZS-NAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NAD = 142,1376 TZS

1 TZS = 0,007 NAD

1A 2A 3A

NAD rispetto a TZSTZS rispetto a NAD

Jan 2025

Data	NAD-TZS	TZS-NAD
01 gen 2025	1 NAD = 130.429 TZS	1 TZS = 0.0077 NAD
02 gen 2025	1 NAD = 130.0755 TZS	1 TZS = 0.0077 NAD
03 gen 2025	1 NAD = 131.3116 TZS	1 TZS = 0.0076 NAD
04 gen 2025	1 NAD = 131.3392 TZS	1 TZS = 0.0076 NAD
05 gen 2025	1 NAD = 131.3392 TZS	1 TZS = 0.0076 NAD
06 gen 2025	1 NAD = 134.0881 TZS	1 TZS = 0.0075 NAD
07 gen 2025	1 NAD = 133.3058 TZS	1 TZS = 0.0075 NAD
08 gen 2025	1 NAD = 131.807 TZS	1 TZS = 0.0076 NAD
09 gen 2025	1 NAD = 131.9104 TZS	1 TZS = 0.0076 NAD
10 gen 2025	1 NAD = 131.725 TZS	1 TZS = 0.0076 NAD
11 gen 2025	1 NAD = 132.4327 TZS	1 TZS = 0.0076 NAD
12 gen 2025	1 NAD = 132.4327 TZS	1 TZS = 0.0076 NAD
13 gen 2025	1 NAD = 129.869 TZS	1 TZS = 0.0077 NAD
14 gen 2025	1 NAD = 132.9477 TZS	1 TZS = 0.0075 NAD
15 gen 2025	1 NAD = 133.1003 TZS	1 TZS = 0.0075 NAD
16 gen 2025	1 NAD = 133.6997 TZS	1 TZS = 0.0075 NAD
17 gen 2025	1 NAD = 135.0944 TZS	1 TZS = 0.0074 NAD
18 gen 2025	1 NAD = 135.1336 TZS	1 TZS = 0.0074 NAD
19 gen 2025	1 NAD = 135.1336 TZS	1 TZS = 0.0074 NAD
20 gen 2025	1 NAD = 134.8138 TZS	1 TZS = 0.0074 NAD
21 gen 2025	1 NAD = 135.4047 TZS	1 TZS = 0.0074 NAD
22 gen 2025	1 NAD = 135.2222 TZS	1 TZS = 0.0074 NAD
23 gen 2025	1 NAD = 135.4722 TZS	1 TZS = 0.0074 NAD
24 gen 2025	1 NAD = 138.6361 TZS	1 TZS = 0.0072 NAD
25 gen 2025	1 NAD = 138.6766 TZS	1 TZS = 0.0072 NAD
26 gen 2025	1 NAD = 138.6766 TZS	1 TZS = 0.0072 NAD
27 gen 2025	1 NAD = 136.4959 TZS	1 TZS = 0.0073 NAD
28 gen 2025	1 NAD = 134.8389 TZS	1 TZS = 0.0074 NAD
29 gen 2025	1 NAD = 136.3657 TZS	1 TZS = 0.0073 NAD
30 gen 2025	1 NAD = 137.952 TZS	1 TZS = 0.0072 NAD
31 gen 2025	1 NAD = 136.6633 TZS	1 TZS = 0.0073 NAD

Feb 2025

Data	NAD-TZS	TZS-NAD
01 feb 2025	1 NAD = 136.6633 TZS	1 TZS = 0.0073 NAD
02 feb 2025	1 NAD = 136.6117 TZS	1 TZS = 0.0073 NAD
03 feb 2025	1 NAD = 135.9687 TZS	1 TZS = 0.0074 NAD
04 feb 2025	1 NAD = 135.6531 TZS	1 TZS = 0.0074 NAD
05 feb 2025	1 NAD = 136.7651 TZS	1 TZS = 0.0073 NAD
06 feb 2025	1 NAD = 136.7716 TZS	1 TZS = 0.0073 NAD
07 feb 2025	1 NAD = 138.911 TZS	1 TZS = 0.0072 NAD
08 feb 2025	1 NAD = 139.4242 TZS	1 TZS = 0.0072 NAD
09 feb 2025	1 NAD = 139.4242 TZS	1 TZS = 0.0072 NAD
10 feb 2025	1 NAD = 139.4035 TZS	1 TZS = 0.0072 NAD
11 feb 2025	1 NAD = 140.256 TZS	1 TZS = 0.0071 NAD
12 feb 2025	1 NAD = 140.9774 TZS	1 TZS = 0.0071 NAD
13 feb 2025	1 NAD = 141.3403 TZS	1 TZS = 0.0071 NAD
14 feb 2025	1 NAD = 141.4415 TZS	1 TZS = 0.0071 NAD
15 feb 2025	1 NAD = 141.4973 TZS	1 TZS = 0.0071 NAD
16 feb 2025	1 NAD = 141.4973 TZS	1 TZS = 0.0071 NAD
17 feb 2025	1 NAD = 138.3321 TZS	1 TZS = 0.0072 NAD
18 feb 2025	1 NAD = 141.2429 TZS	1 TZS = 0.0071 NAD
19 feb 2025	1 NAD = 139.2456 TZS	1 TZS = 0.0072 NAD
20 feb 2025	1 NAD = 139.8196 TZS	1 TZS = 0.0072 NAD
21 feb 2025	1 NAD = 140.864 TZS	1 TZS = 0.0071 NAD
22 feb 2025	1 NAD = 140.9326 TZS	1 TZS = 0.0071 NAD
23 feb 2025	1 NAD = 140.9326 TZS	1 TZS = 0.0071 NAD
24 feb 2025	1 NAD = 142.0038 TZS	1 TZS = 0.007 NAD
25 feb 2025	1 NAD = 142.6418 TZS	1 TZS = 0.007 NAD
26 feb 2025	1 NAD = 141.6156 TZS	1 TZS = 0.0071 NAD
27 feb 2025	1 NAD = 141.1568 TZS	1 TZS = 0.0071 NAD
28 feb 2025	1 NAD = 141.0327 TZS	1 TZS = 0.0071 NAD

Mar 2025

Data	NAD-TZS	TZS-NAD
01 mar 2025	1 NAD = 138.6397 TZS	1 TZS = 0.0072 NAD
02 mar 2025	1 NAD = 138.2086 TZS	1 TZS = 0.0072 NAD
03 mar 2025	1 NAD = 138.4943 TZS	1 TZS = 0.0072 NAD
04 mar 2025	1 NAD = 142.4237 TZS	1 TZS = 0.007 NAD
05 mar 2025	1 NAD = 142.1712 TZS	1 TZS = 0.007 NAD
06 mar 2025	1 NAD = 143.7025 TZS	1 TZS = 0.007 NAD
07 mar 2025	1 NAD = 145.2998 TZS	1 TZS = 0.0069 NAD
08 mar 2025	1 NAD = 144.3019 TZS	1 TZS = 0.0069 NAD
09 mar 2025	1 NAD = 145.9249 TZS	1 TZS = 0.0069 NAD
10 mar 2025	1 NAD = 142.9792 TZS	1 TZS = 0.007 NAD
11 mar 2025	1 NAD = 144.1972 TZS	1 TZS = 0.0069 NAD
12 mar 2025	1 NAD = 143.2303 TZS	1 TZS = 0.007 NAD
13 mar 2025	1 NAD = 144.6331 TZS	1 TZS = 0.0069 NAD
14 mar 2025	1 NAD = 144.6601 TZS	1 TZS = 0.0069 NAD
15 mar 2025	1 NAD = 146.1954 TZS	1 TZS = 0.0068 NAD
16 mar 2025	1 NAD = 144.8427 TZS	1 TZS = 0.0069 NAD
17 mar 2025	1 NAD = 145.998 TZS	1 TZS = 0.0068 NAD
18 mar 2025	1 NAD = 146.9916 TZS	1 TZS = 0.0068 NAD
19 mar 2025	1 NAD = 145.8629 TZS	1 TZS = 0.0069 NAD
20 mar 2025	1 NAD = 145.3447 TZS	1 TZS = 0.0069 NAD
21 mar 2025	1 NAD = 145.9291 TZS	1 TZS = 0.0069 NAD
22 mar 2025	1 NAD = 145.8372 TZS	1 TZS = 0.0069 NAD
23 mar 2025	1 NAD = 144.2345 TZS	1 TZS = 0.0069 NAD
24 mar 2025	1 NAD = 144.0128 TZS	1 TZS = 0.0069 NAD
25 mar 2025	1 NAD = 145.9714 TZS	1 TZS = 0.0069 NAD
26 mar 2025	1 NAD = 145.568 TZS	1 TZS = 0.0069 NAD
27 mar 2025	1 NAD = 146.6262 TZS	1 TZS = 0.0068 NAD
28 mar 2025	1 NAD = 145.835 TZS	1 TZS = 0.0069 NAD
29 mar 2025	1 NAD = 144.4219 TZS	1 TZS = 0.0069 NAD
30 mar 2025	1 NAD = 142.447 TZS	1 TZS = 0.007 NAD
31 mar 2025	1 NAD = 144.4798 TZS	1 TZS = 0.0069 NAD

Apr 2025

Data	NAD-TZS	TZS-NAD
01 apr 2025	1 NAD = 144.2315 TZS	1 TZS = 0.0069 NAD
02 apr 2025	1 NAD = 141.7285 TZS	1 TZS = 0.0071 NAD
03 apr 2025	1 NAD = 141.0538 TZS	1 TZS = 0.0071 NAD
04 apr 2025	1 NAD = 140.6009 TZS	1 TZS = 0.0071 NAD
05 apr 2025	1 NAD = 140.2858 TZS	1 TZS = 0.0071 NAD
06 apr 2025	1 NAD = 140.2858 TZS	1 TZS = 0.0071 NAD
07 apr 2025	1 NAD = 138.8985 TZS	1 TZS = 0.0072 NAD
08 apr 2025	1 NAD = 136.9896 TZS	1 TZS = 0.0073 NAD
09 apr 2025	1 NAD = 135.2998 TZS	1 TZS = 0.0074 NAD
10 apr 2025	1 NAD = 134.5716 TZS	1 TZS = 0.0074 NAD
11 apr 2025	1 NAD = 136.6929 TZS	1 TZS = 0.0073 NAD
12 apr 2025	1 NAD = 138.9223 TZS	1 TZS = 0.0072 NAD
13 apr 2025	1 NAD = 139.1394 TZS	1 TZS = 0.0072 NAD
14 apr 2025	1 NAD = 138.9827 TZS	1 TZS = 0.0072 NAD
15 apr 2025	1 NAD = 142.2697 TZS	1 TZS = 0.007 NAD
16 apr 2025	1 NAD = 141.3891 TZS	1 TZS = 0.0071 NAD
17 apr 2025	1 NAD = 142.5208 TZS	1 TZS = 0.007 NAD
18 apr 2025	1 NAD = 142.5207 TZS	1 TZS = 0.007 NAD
19 apr 2025	1 NAD = 142.521 TZS	1 TZS = 0.007 NAD
20 apr 2025	1 NAD = 142.521 TZS	1 TZS = 0.007 NAD
21 apr 2025	1 NAD = 142.5206 TZS	1 TZS = 0.007 NAD
22 apr 2025	1 NAD = 144.0469 TZS	1 TZS = 0.0069 NAD
23 apr 2025	1 NAD = 144.8607 TZS	1 TZS = 0.0069 NAD
24 apr 2025	1 NAD = 144.25 TZS	1 TZS = 0.0069 NAD
25 apr 2025	1 NAD = 142.4136 TZS	1 TZS = 0.007 NAD
26 apr 2025	1 NAD = 144.0014 TZS	1 TZS = 0.0069 NAD
27 apr 2025	1 NAD = 144.0014 TZS	1 TZS = 0.0069 NAD
28 apr 2025	1 NAD = 144.1448 TZS	1 TZS = 0.0069 NAD
29 apr 2025	1 NAD = 144.8764 TZS	1 TZS = 0.0069 NAD
30 apr 2025	1 NAD = 144.7688 TZS	1 TZS = 0.0069 NAD

May 2025

Data	NAD-TZS	TZS-NAD
01 mag 2025	1 NAD = 144.2706 TZS	1 TZS = 0.0069 NAD
02 mag 2025	1 NAD = 146.3981 TZS	1 TZS = 0.0068 NAD
03 mag 2025	1 NAD = 146.2925 TZS	1 TZS = 0.0068 NAD
04 mag 2025	1 NAD = 146.2925 TZS	1 TZS = 0.0068 NAD
05 mag 2025	1 NAD = 147.4368 TZS	1 TZS = 0.0068 NAD
06 mag 2025	1 NAD = 147.4282 TZS	1 TZS = 0.0068 NAD
07 mag 2025	1 NAD = 148.0012 TZS	1 TZS = 0.0068 NAD
08 mag 2025	1 NAD = 147.9877 TZS	1 TZS = 0.0068 NAD
09 mag 2025	1 NAD = 148.3606 TZS	1 TZS = 0.0067 NAD
10 mag 2025	1 NAD = 147.8054 TZS	1 TZS = 0.0068 NAD
11 mag 2025	1 NAD = 147.6931 TZS	1 TZS = 0.0068 NAD
12 mag 2025	1 NAD = 147.2582 TZS	1 TZS = 0.0068 NAD
13 mag 2025	1 NAD = 146.7149 TZS	1 TZS = 0.0068 NAD
14 mag 2025	1 NAD = 147.7187 TZS	1 TZS = 0.0068 NAD
15 mag 2025	1 NAD = 148.6544 TZS	1 TZS = 0.0067 NAD
16 mag 2025	1 NAD = 149.4961 TZS	1 TZS = 0.0067 NAD
17 mag 2025	1 NAD = 149.427 TZS	1 TZS = 0.0067 NAD
18 mag 2025	1 NAD = 149.427 TZS	1 TZS = 0.0067 NAD
19 mag 2025	1 NAD = 148.8106 TZS	1 TZS = 0.0067 NAD
20 mag 2025	1 NAD = 149.7825 TZS	1 TZS = 0.0067 NAD
21 mag 2025	1 NAD = 151.3551 TZS	1 TZS = 0.0066 NAD
22 mag 2025	1 NAD = 149.7874 TZS	1 TZS = 0.0067 NAD
23 mag 2025	1 NAD = 150.6541 TZS	1 TZS = 0.0066 NAD
24 mag 2025	1 NAD = 150.7 TZS	1 TZS = 0.0066 NAD
25 mag 2025	1 NAD = 150.7 TZS	1 TZS = 0.0066 NAD
26 mag 2025	1 NAD = 150.9028 TZS	1 TZS = 0.0066 NAD
27 mag 2025	1 NAD = 150.7302 TZS	1 TZS = 0.0066 NAD
28 mag 2025	1 NAD = 150.6246 TZS	1 TZS = 0.0066 NAD
29 mag 2025	1 NAD = 150.6112 TZS	1 TZS = 0.0066 NAD
30 mag 2025	1 NAD = 150.3526 TZS	1 TZS = 0.0067 NAD
31 mag 2025	1 NAD = 150.5761 TZS	1 TZS = 0.0066 NAD

Jun 2025

Data	NAD-TZS	TZS-NAD
01 giu 2025	1 NAD = 150.424 TZS	1 TZS = 0.0066 NAD
02 giu 2025	1 NAD = 150.3162 TZS	1 TZS = 0.0067 NAD
03 giu 2025	1 NAD = 150.091 TZS	1 TZS = 0.0067 NAD
04 giu 2025	1 NAD = 150.3256 TZS	1 TZS = 0.0067 NAD
05 giu 2025	1 NAD = 151.1425 TZS	1 TZS = 0.0066 NAD
06 giu 2025	1 NAD = 148.1185 TZS	1 TZS = 0.0068 NAD
07 giu 2025	1 NAD = 149.6733 TZS	1 TZS = 0.0067 NAD
08 giu 2025	1 NAD = 149.6733 TZS	1 TZS = 0.0067 NAD
09 giu 2025	1 NAD = 148.413 TZS	1 TZS = 0.0067 NAD
10 giu 2025	1 NAD = 147.5261 TZS	1 TZS = 0.0068 NAD
11 giu 2025	1 NAD = 146.3159 TZS	1 TZS = 0.0068 NAD
12 giu 2025	1 NAD = 146.9467 TZS	1 TZS = 0.0068 NAD
13 giu 2025	1 NAD = 143.8 TZS	1 TZS = 0.007 NAD
14 giu 2025	1 NAD = 143.6396 TZS	1 TZS = 0.007 NAD

Informazioni sui tassi di cambio tra NAD-TZS e TZS-NAD

La valuta Dollaro Namibiano (NAD) è la valuta usata in Namibia. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Namibia e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie