> Tassi di cambio tra NAD-UGX e UGX-NAD - 2025

Tassi di cambio tra NAD-UGX e UGX-NAD - 2025

Tassi di cambio tra NAD-UGX e UGX-NAD

Consulta qui di seguito i tassi di cambio per NAD-UGX e UGX-NAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NAD = 198,6679 UGX

1 UGX = 0,005 NAD

1A 2A 3A

NAD rispetto a UGXUGX rispetto a NAD

Jan 2025

Data	NAD-UGX	UGX-NAD
01 gen 2025	1 NAD = 195.8333 UGX	1 UGX = 0.0051 NAD
02 gen 2025	1 NAD = 196.4831 UGX	1 UGX = 0.0051 NAD
03 gen 2025	1 NAD = 195.7954 UGX	1 UGX = 0.0051 NAD
04 gen 2025	1 NAD = 195.7954 UGX	1 UGX = 0.0051 NAD
05 gen 2025	1 NAD = 195.7954 UGX	1 UGX = 0.0051 NAD
06 gen 2025	1 NAD = 199.1716 UGX	1 UGX = 0.005 NAD
07 gen 2025	1 NAD = 198.7186 UGX	1 UGX = 0.005 NAD
08 gen 2025	1 NAD = 196.2712 UGX	1 UGX = 0.0051 NAD
09 gen 2025	1 NAD = 195.9201 UGX	1 UGX = 0.0051 NAD
10 gen 2025	1 NAD = 194.5452 UGX	1 UGX = 0.0051 NAD
11 gen 2025	1 NAD = 194.5452 UGX	1 UGX = 0.0051 NAD
12 gen 2025	1 NAD = 194.5452 UGX	1 UGX = 0.0051 NAD
13 gen 2025	1 NAD = 192.9779 UGX	1 UGX = 0.0052 NAD
14 gen 2025	1 NAD = 194.8306 UGX	1 UGX = 0.0051 NAD
15 gen 2025	1 NAD = 195.456 UGX	1 UGX = 0.0051 NAD
16 gen 2025	1 NAD = 195.3535 UGX	1 UGX = 0.0051 NAD
17 gen 2025	1 NAD = 196.8011 UGX	1 UGX = 0.0051 NAD
18 gen 2025	1 NAD = 196.802 UGX	1 UGX = 0.0051 NAD
19 gen 2025	1 NAD = 196.802 UGX	1 UGX = 0.0051 NAD
20 gen 2025	1 NAD = 196.802 UGX	1 UGX = 0.0051 NAD
21 gen 2025	1 NAD = 197.1317 UGX	1 UGX = 0.0051 NAD
22 gen 2025	1 NAD = 198.1932 UGX	1 UGX = 0.005 NAD
23 gen 2025	1 NAD = 198.5467 UGX	1 UGX = 0.005 NAD
24 gen 2025	1 NAD = 200.8391 UGX	1 UGX = 0.005 NAD
25 gen 2025	1 NAD = 200.8391 UGX	1 UGX = 0.005 NAD
26 gen 2025	1 NAD = 200.8391 UGX	1 UGX = 0.005 NAD
27 gen 2025	1 NAD = 197.8981 UGX	1 UGX = 0.0051 NAD
28 gen 2025	1 NAD = 197.4522 UGX	1 UGX = 0.0051 NAD
29 gen 2025	1 NAD = 197.7729 UGX	1 UGX = 0.0051 NAD
30 gen 2025	1 NAD = 198.9606 UGX	1 UGX = 0.005 NAD
31 gen 2025	1 NAD = 197.2397 UGX	1 UGX = 0.0051 NAD

Feb 2025

Data	NAD-UGX	UGX-NAD
01 feb 2025	1 NAD = 197.2397 UGX	1 UGX = 0.0051 NAD
02 feb 2025	1 NAD = 197.2397 UGX	1 UGX = 0.0051 NAD
03 feb 2025	1 NAD = 194.5068 UGX	1 UGX = 0.0051 NAD
04 feb 2025	1 NAD = 196.0937 UGX	1 UGX = 0.0051 NAD
05 feb 2025	1 NAD = 197.6517 UGX	1 UGX = 0.0051 NAD
06 feb 2025	1 NAD = 197.6447 UGX	1 UGX = 0.0051 NAD
07 feb 2025	1 NAD = 199.215 UGX	1 UGX = 0.005 NAD
08 feb 2025	1 NAD = 199.2371 UGX	1 UGX = 0.005 NAD
09 feb 2025	1 NAD = 199.2371 UGX	1 UGX = 0.005 NAD
10 feb 2025	1 NAD = 199.4269 UGX	1 UGX = 0.005 NAD
11 feb 2025	1 NAD = 198.9508 UGX	1 UGX = 0.005 NAD
12 feb 2025	1 NAD = 199.5139 UGX	1 UGX = 0.005 NAD
13 feb 2025	1 NAD = 199.5062 UGX	1 UGX = 0.005 NAD
14 feb 2025	1 NAD = 200.2599 UGX	1 UGX = 0.005 NAD
15 feb 2025	1 NAD = 200.2599 UGX	1 UGX = 0.005 NAD
16 feb 2025	1 NAD = 200.2599 UGX	1 UGX = 0.005 NAD
17 feb 2025	1 NAD = 199.6232 UGX	1 UGX = 0.005 NAD
18 feb 2025	1 NAD = 200.0695 UGX	1 UGX = 0.005 NAD
19 feb 2025	1 NAD = 198.7402 UGX	1 UGX = 0.005 NAD
20 feb 2025	1 NAD = 197.7411 UGX	1 UGX = 0.0051 NAD
21 feb 2025	1 NAD = 200.1791 UGX	1 UGX = 0.005 NAD
22 feb 2025	1 NAD = 200.1791 UGX	1 UGX = 0.005 NAD
23 feb 2025	1 NAD = 200.1791 UGX	1 UGX = 0.005 NAD
24 feb 2025	1 NAD = 200.3249 UGX	1 UGX = 0.005 NAD
25 feb 2025	1 NAD = 200.5399 UGX	1 UGX = 0.005 NAD
26 feb 2025	1 NAD = 199.6727 UGX	1 UGX = 0.005 NAD
27 feb 2025	1 NAD = 199.5777 UGX	1 UGX = 0.005 NAD
28 feb 2025	1 NAD = 199.3178 UGX	1 UGX = 0.005 NAD

Mar 2025

Data	NAD-UGX	UGX-NAD
01 mar 2025	1 NAD = 196.3805 UGX	1 UGX = 0.0051 NAD
02 mar 2025	1 NAD = 196.7839 UGX	1 UGX = 0.0051 NAD
03 mar 2025	1 NAD = 196.7205 UGX	1 UGX = 0.0051 NAD
04 mar 2025	1 NAD = 198.2635 UGX	1 UGX = 0.005 NAD
05 mar 2025	1 NAD = 199.3269 UGX	1 UGX = 0.005 NAD
06 mar 2025	1 NAD = 200.3441 UGX	1 UGX = 0.005 NAD
07 mar 2025	1 NAD = 202.4347 UGX	1 UGX = 0.0049 NAD
08 mar 2025	1 NAD = 200.989 UGX	1 UGX = 0.005 NAD
09 mar 2025	1 NAD = 202.4347 UGX	1 UGX = 0.0049 NAD
10 mar 2025	1 NAD = 201.5516 UGX	1 UGX = 0.005 NAD
11 mar 2025	1 NAD = 200.5857 UGX	1 UGX = 0.005 NAD
12 mar 2025	1 NAD = 199.0709 UGX	1 UGX = 0.005 NAD
13 mar 2025	1 NAD = 199.1608 UGX	1 UGX = 0.005 NAD
14 mar 2025	1 NAD = 200.0549 UGX	1 UGX = 0.005 NAD
15 mar 2025	1 NAD = 201.4506 UGX	1 UGX = 0.005 NAD
16 mar 2025	1 NAD = 201.7511 UGX	1 UGX = 0.005 NAD
17 mar 2025	1 NAD = 202.2846 UGX	1 UGX = 0.0049 NAD
18 mar 2025	1 NAD = 202.8148 UGX	1 UGX = 0.0049 NAD
19 mar 2025	1 NAD = 202.44 UGX	1 UGX = 0.0049 NAD
20 mar 2025	1 NAD = 201.8756 UGX	1 UGX = 0.005 NAD
21 mar 2025	1 NAD = 202.0056 UGX	1 UGX = 0.005 NAD
22 mar 2025	1 NAD = 201.5637 UGX	1 UGX = 0.005 NAD
23 mar 2025	1 NAD = 201.5398 UGX	1 UGX = 0.005 NAD
24 mar 2025	1 NAD = 201.2013 UGX	1 UGX = 0.005 NAD
25 mar 2025	1 NAD = 201.5981 UGX	1 UGX = 0.005 NAD
26 mar 2025	1 NAD = 200.7123 UGX	1 UGX = 0.005 NAD
27 mar 2025	1 NAD = 201.1347 UGX	1 UGX = 0.005 NAD
28 mar 2025	1 NAD = 201.483 UGX	1 UGX = 0.005 NAD
29 mar 2025	1 NAD = 198.877 UGX	1 UGX = 0.005 NAD
30 mar 2025	1 NAD = 199.6253 UGX	1 UGX = 0.005 NAD
31 mar 2025	1 NAD = 199.56 UGX	1 UGX = 0.005 NAD

Apr 2025

Data	NAD-UGX	UGX-NAD
01 apr 2025	1 NAD = 199.2496 UGX	1 UGX = 0.005 NAD
02 apr 2025	1 NAD = 195.1822 UGX	1 UGX = 0.0051 NAD
03 apr 2025	1 NAD = 194.3124 UGX	1 UGX = 0.0051 NAD
04 apr 2025	1 NAD = 191.6878 UGX	1 UGX = 0.0052 NAD
05 apr 2025	1 NAD = 191.6878 UGX	1 UGX = 0.0052 NAD
06 apr 2025	1 NAD = 191.6878 UGX	1 UGX = 0.0052 NAD
07 apr 2025	1 NAD = 191.8638 UGX	1 UGX = 0.0052 NAD
08 apr 2025	1 NAD = 188.823 UGX	1 UGX = 0.0053 NAD
09 apr 2025	1 NAD = 187.2772 UGX	1 UGX = 0.0053 NAD
10 apr 2025	1 NAD = 186.4307 UGX	1 UGX = 0.0054 NAD
11 apr 2025	1 NAD = 188.6793 UGX	1 UGX = 0.0053 NAD
12 apr 2025	1 NAD = 190.4849 UGX	1 UGX = 0.0052 NAD
13 apr 2025	1 NAD = 192.2216 UGX	1 UGX = 0.0052 NAD
14 apr 2025	1 NAD = 191.8293 UGX	1 UGX = 0.0052 NAD
15 apr 2025	1 NAD = 194.0674 UGX	1 UGX = 0.0052 NAD
16 apr 2025	1 NAD = 192.9516 UGX	1 UGX = 0.0052 NAD
17 apr 2025	1 NAD = 194.2822 UGX	1 UGX = 0.0051 NAD
18 apr 2025	1 NAD = 194.2822 UGX	1 UGX = 0.0051 NAD
19 apr 2025	1 NAD = 194.2822 UGX	1 UGX = 0.0051 NAD
20 apr 2025	1 NAD = 194.2822 UGX	1 UGX = 0.0051 NAD
21 apr 2025	1 NAD = 194.2822 UGX	1 UGX = 0.0051 NAD
22 apr 2025	1 NAD = 196.3531 UGX	1 UGX = 0.0051 NAD
23 apr 2025	1 NAD = 197.3942 UGX	1 UGX = 0.0051 NAD
24 apr 2025	1 NAD = 196.4598 UGX	1 UGX = 0.0051 NAD
25 apr 2025	1 NAD = 194.2447 UGX	1 UGX = 0.0051 NAD
26 apr 2025	1 NAD = 196.2271 UGX	1 UGX = 0.0051 NAD
27 apr 2025	1 NAD = 196.2271 UGX	1 UGX = 0.0051 NAD
28 apr 2025	1 NAD = 196.4393 UGX	1 UGX = 0.0051 NAD
29 apr 2025	1 NAD = 197.5041 UGX	1 UGX = 0.0051 NAD
30 apr 2025	1 NAD = 196.7244 UGX	1 UGX = 0.0051 NAD

May 2025

Data	NAD-UGX	UGX-NAD
01 mag 2025	1 NAD = 196.7565 UGX	1 UGX = 0.0051 NAD
02 mag 2025	1 NAD = 199.0038 UGX	1 UGX = 0.005 NAD
03 mag 2025	1 NAD = 199.0038 UGX	1 UGX = 0.005 NAD
04 mag 2025	1 NAD = 199.0038 UGX	1 UGX = 0.005 NAD
05 mag 2025	1 NAD = 199.7016 UGX	1 UGX = 0.005 NAD
06 mag 2025	1 NAD = 200.3627 UGX	1 UGX = 0.005 NAD
07 mag 2025	1 NAD = 200.0503 UGX	1 UGX = 0.005 NAD
08 mag 2025	1 NAD = 201.2823 UGX	1 UGX = 0.005 NAD
09 mag 2025	1 NAD = 201.2158 UGX	1 UGX = 0.005 NAD
10 mag 2025	1 NAD = 200.4645 UGX	1 UGX = 0.005 NAD
11 mag 2025	1 NAD = 200.4645 UGX	1 UGX = 0.005 NAD
12 mag 2025	1 NAD = 199.644 UGX	1 UGX = 0.005 NAD
13 mag 2025	1 NAD = 199.7061 UGX	1 UGX = 0.005 NAD
14 mag 2025	1 NAD = 200.3292 UGX	1 UGX = 0.005 NAD
15 mag 2025	1 NAD = 201.2316 UGX	1 UGX = 0.005 NAD
16 mag 2025	1 NAD = 202.6917 UGX	1 UGX = 0.0049 NAD
17 mag 2025	1 NAD = 202.6917 UGX	1 UGX = 0.0049 NAD
18 mag 2025	1 NAD = 202.6917 UGX	1 UGX = 0.0049 NAD
19 mag 2025	1 NAD = 202.5375 UGX	1 UGX = 0.0049 NAD
20 mag 2025	1 NAD = 202.9504 UGX	1 UGX = 0.0049 NAD
21 mag 2025	1 NAD = 204.4146 UGX	1 UGX = 0.0049 NAD
22 mag 2025	1 NAD = 202.5149 UGX	1 UGX = 0.0049 NAD
23 mag 2025	1 NAD = 203.936 UGX	1 UGX = 0.0049 NAD
24 mag 2025	1 NAD = 203.936 UGX	1 UGX = 0.0049 NAD
25 mag 2025	1 NAD = 203.936 UGX	1 UGX = 0.0049 NAD
26 mag 2025	1 NAD = 204.3163 UGX	1 UGX = 0.0049 NAD
27 mag 2025	1 NAD = 203.8575 UGX	1 UGX = 0.0049 NAD
28 mag 2025	1 NAD = 203.477 UGX	1 UGX = 0.0049 NAD
29 mag 2025	1 NAD = 203.6218 UGX	1 UGX = 0.0049 NAD
30 mag 2025	1 NAD = 202.9993 UGX	1 UGX = 0.0049 NAD
31 mag 2025	1 NAD = 202.9993 UGX	1 UGX = 0.0049 NAD

Jun 2025

Data	NAD-UGX	UGX-NAD
01 giu 2025	1 NAD = 202.9993 UGX	1 UGX = 0.0049 NAD
02 giu 2025	1 NAD = 203.0083 UGX	1 UGX = 0.0049 NAD
03 giu 2025	1 NAD = 203.3379 UGX	1 UGX = 0.0049 NAD
04 giu 2025	1 NAD = 204.1201 UGX	1 UGX = 0.0049 NAD
05 giu 2025	1 NAD = 204.4503 UGX	1 UGX = 0.0049 NAD
06 giu 2025	1 NAD = 203.8795 UGX	1 UGX = 0.0049 NAD
07 giu 2025	1 NAD = 203.8804 UGX	1 UGX = 0.0049 NAD
08 giu 2025	1 NAD = 203.8804 UGX	1 UGX = 0.0049 NAD
09 giu 2025	1 NAD = 204.2874 UGX	1 UGX = 0.0049 NAD
10 giu 2025	1 NAD = 203.4551 UGX	1 UGX = 0.0049 NAD
11 giu 2025	1 NAD = 201.4923 UGX	1 UGX = 0.005 NAD
12 giu 2025	1 NAD = 201.4562 UGX	1 UGX = 0.005 NAD
13 giu 2025	1 NAD = 200.2454 UGX	1 UGX = 0.005 NAD
14 giu 2025	1 NAD = 200.2454 UGX	1 UGX = 0.005 NAD

Informazioni sui tassi di cambio tra NAD-UGX e UGX-NAD

La valuta Dollaro Namibiano (NAD) è la valuta usata in Namibia. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Namibia e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie