> Tassi di cambio tra NGN-NOK e NOK-NGN - 2025

Tassi di cambio tra NGN-NOK e NOK-NGN - 2025

Tassi di cambio tra NGN-NOK e NOK-NGN

Consulta qui di seguito i tassi di cambio per NGN-NOK e NOK-NGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NGN = 0,0069 NOK

1 NOK = 144,4717 NGN

1A 2A 3A

NGN rispetto a NOKNOK rispetto a NGN

Jan 2025

Data	NGN-NOK	NOK-NGN
01 gen 2025	1 NGN = 0.0074 NOK	1 NOK = 135.7584 NGN
02 gen 2025	1 NGN = 0.0073 NOK	1 NOK = 136.1771 NGN
03 gen 2025	1 NGN = 0.0074 NOK	1 NOK = 135.9703 NGN
04 gen 2025	1 NGN = 0.0074 NOK	1 NOK = 135.6964 NGN
05 gen 2025	1 NGN = 0.0074 NOK	1 NOK = 135.6993 NGN
06 gen 2025	1 NGN = 0.0073 NOK	1 NOK = 137.3641 NGN
07 gen 2025	1 NGN = 0.0073 NOK	1 NOK = 136.459 NGN
08 gen 2025	1 NGN = 0.0074 NOK	1 NOK = 135.1168 NGN
09 gen 2025	1 NGN = 0.0074 NOK	1 NOK = 135.6455 NGN
10 gen 2025	1 NGN = 0.0073 NOK	1 NOK = 136.081 NGN
11 gen 2025	1 NGN = 0.0074 NOK	1 NOK = 135.1961 NGN
12 gen 2025	1 NGN = 0.0074 NOK	1 NOK = 135.1868 NGN
13 gen 2025	1 NGN = 0.0074 NOK	1 NOK = 135.0808 NGN
14 gen 2025	1 NGN = 0.0074 NOK	1 NOK = 135.6999 NGN
15 gen 2025	1 NGN = 0.0073 NOK	1 NOK = 136.8631 NGN
16 gen 2025	1 NGN = 0.0073 NOK	1 NOK = 136.6437 NGN
17 gen 2025	1 NGN = 0.0073 NOK	1 NOK = 136.6063 NGN
18 gen 2025	1 NGN = 0.0074 NOK	1 NOK = 135.4658 NGN
19 gen 2025	1 NGN = 0.0074 NOK	1 NOK = 135.6708 NGN
20 gen 2025	1 NGN = 0.0073 NOK	1 NOK = 136.6376 NGN
21 gen 2025	1 NGN = 0.0073 NOK	1 NOK = 136.1467 NGN
22 gen 2025	1 NGN = 0.0073 NOK	1 NOK = 137.7171 NGN
23 gen 2025	1 NGN = 0.0072 NOK	1 NOK = 138.2072 NGN
24 gen 2025	1 NGN = 0.0073 NOK	1 NOK = 136.8782 NGN
25 gen 2025	1 NGN = 0.0072 NOK	1 NOK = 139.173 NGN
26 gen 2025	1 NGN = 0.0072 NOK	1 NOK = 139.0609 NGN
27 gen 2025	1 NGN = 0.0073 NOK	1 NOK = 136.1984 NGN
28 gen 2025	1 NGN = 0.0074 NOK	1 NOK = 134.9589 NGN
29 gen 2025	1 NGN = 0.0075 NOK	1 NOK = 133.3483 NGN
30 gen 2025	1 NGN = 0.0074 NOK	1 NOK = 135.4105 NGN
31 gen 2025	1 NGN = 0.0075 NOK	1 NOK = 133.0622 NGN

Feb 2025

Data	NGN-NOK	NOK-NGN
01 feb 2025	1 NGN = 0.0075 NOK	1 NOK = 132.7774 NGN
02 feb 2025	1 NGN = 0.0075 NOK	1 NOK = 132.6972 NGN
03 feb 2025	1 NGN = 0.0076 NOK	1 NOK = 131.0868 NGN
04 feb 2025	1 NGN = 0.0076 NOK	1 NOK = 131.8688 NGN
05 feb 2025	1 NGN = 0.0075 NOK	1 NOK = 133.5456 NGN
06 feb 2025	1 NGN = 0.0075 NOK	1 NOK = 133.8588 NGN
07 feb 2025	1 NGN = 0.0074 NOK	1 NOK = 134.2454 NGN
08 feb 2025	1 NGN = 0.0075 NOK	1 NOK = 133.2965 NGN
09 feb 2025	1 NGN = 0.0075 NOK	1 NOK = 133.2965 NGN
10 feb 2025	1 NGN = 0.0075 NOK	1 NOK = 133.5728 NGN
11 feb 2025	1 NGN = 0.0075 NOK	1 NOK = 133.7331 NGN
12 feb 2025	1 NGN = 0.0074 NOK	1 NOK = 134.4486 NGN
13 feb 2025	1 NGN = 0.0075 NOK	1 NOK = 133.5061 NGN
14 feb 2025	1 NGN = 0.0073 NOK	1 NOK = 136.2542 NGN
15 feb 2025	1 NGN = 0.0073 NOK	1 NOK = 136.1573 NGN
16 feb 2025	1 NGN = 0.0073 NOK	1 NOK = 136.1573 NGN
17 feb 2025	1 NGN = 0.0074 NOK	1 NOK = 135.763 NGN
18 feb 2025	1 NGN = 0.0074 NOK	1 NOK = 135.0243 NGN
19 feb 2025	1 NGN = 0.0074 NOK	1 NOK = 135.1682 NGN
20 feb 2025	1 NGN = 0.0074 NOK	1 NOK = 135.5447 NGN
21 feb 2025	1 NGN = 0.0074 NOK	1 NOK = 135.3282 NGN
22 feb 2025	1 NGN = 0.0074 NOK	1 NOK = 134.7669 NGN
23 feb 2025	1 NGN = 0.0074 NOK	1 NOK = 134.7669 NGN
24 feb 2025	1 NGN = 0.0074 NOK	1 NOK = 134.7917 NGN
25 feb 2025	1 NGN = 0.0074 NOK	1 NOK = 134.8936 NGN
26 feb 2025	1 NGN = 0.0074 NOK	1 NOK = 134.6742 NGN
27 feb 2025	1 NGN = 0.0075 NOK	1 NOK = 134.2247 NGN
28 feb 2025	1 NGN = 0.0075 NOK	1 NOK = 133.0717 NGN

Mar 2025

Data	NGN-NOK	NOK-NGN
01 mar 2025	1 NGN = 0.0075 NOK	1 NOK = 133.4586 NGN
02 mar 2025	1 NGN = 0.0075 NOK	1 NOK = 133.0285 NGN
03 mar 2025	1 NGN = 0.0075 NOK	1 NOK = 134.2139 NGN
04 mar 2025	1 NGN = 0.0075 NOK	1 NOK = 134.1303 NGN
05 mar 2025	1 NGN = 0.0074 NOK	1 NOK = 135.8084 NGN
06 mar 2025	1 NGN = 0.0072 NOK	1 NOK = 138.5187 NGN
07 mar 2025	1 NGN = 0.0072 NOK	1 NOK = 139.5198 NGN
08 mar 2025	1 NGN = 0.0072 NOK	1 NOK = 139.1258 NGN
09 mar 2025	1 NGN = 0.0072 NOK	1 NOK = 139.504 NGN
10 mar 2025	1 NGN = 0.0071 NOK	1 NOK = 140.5877 NGN
11 mar 2025	1 NGN = 0.007 NOK	1 NOK = 143.145 NGN
12 mar 2025	1 NGN = 0.0069 NOK	1 NOK = 144.042 NGN
13 mar 2025	1 NGN = 0.0069 NOK	1 NOK = 145.7347 NGN
14 mar 2025	1 NGN = 0.0069 NOK	1 NOK = 144.9974 NGN
15 mar 2025	1 NGN = 0.0069 NOK	1 NOK = 144.4621 NGN
16 mar 2025	1 NGN = 0.0069 NOK	1 NOK = 145.4468 NGN
17 mar 2025	1 NGN = 0.0069 NOK	1 NOK = 145.5791 NGN
18 mar 2025	1 NGN = 0.0069 NOK	1 NOK = 145.9086 NGN
19 mar 2025	1 NGN = 0.0068 NOK	1 NOK = 145.9884 NGN
20 mar 2025	1 NGN = 0.0069 NOK	1 NOK = 144.1967 NGN
21 mar 2025	1 NGN = 0.0068 NOK	1 NOK = 146.3055 NGN
22 mar 2025	1 NGN = 0.0068 NOK	1 NOK = 146.6228 NGN
23 mar 2025	1 NGN = 0.0069 NOK	1 NOK = 145.5983 NGN
24 mar 2025	1 NGN = 0.0068 NOK	1 NOK = 146.1036 NGN
25 mar 2025	1 NGN = 0.0069 NOK	1 NOK = 145.808 NGN
26 mar 2025	1 NGN = 0.0069 NOK	1 NOK = 145.9601 NGN
27 mar 2025	1 NGN = 0.0068 NOK	1 NOK = 146.3352 NGN
28 mar 2025	1 NGN = 0.0068 NOK	1 NOK = 146.6491 NGN
29 mar 2025	1 NGN = 0.0068 NOK	1 NOK = 146.6667 NGN
30 mar 2025	1 NGN = 0.0068 NOK	1 NOK = 146.4 NGN
31 mar 2025	1 NGN = 0.0069 NOK	1 NOK = 145.4063 NGN

Apr 2025

Data	NGN-NOK	NOK-NGN
01 apr 2025	1 NGN = 0.0068 NOK	1 NOK = 146.2931 NGN
02 apr 2025	1 NGN = 0.0068 NOK	1 NOK = 147.3093 NGN
03 apr 2025	1 NGN = 0.0067 NOK	1 NOK = 149.1369 NGN
04 apr 2025	1 NGN = 0.0069 NOK	1 NOK = 145.4954 NGN
05 apr 2025	1 NGN = 0.007 NOK	1 NOK = 142.3442 NGN
06 apr 2025	1 NGN = 0.007 NOK	1 NOK = 142.3442 NGN
07 apr 2025	1 NGN = 0.007 NOK	1 NOK = 142.6518 NGN
08 apr 2025	1 NGN = 0.0069 NOK	1 NOK = 144.1436 NGN
09 apr 2025	1 NGN = 0.007 NOK	1 NOK = 142.4338 NGN
10 apr 2025	1 NGN = 0.0069 NOK	1 NOK = 145.4437 NGN
11 apr 2025	1 NGN = 0.0067 NOK	1 NOK = 149.9104 NGN
12 apr 2025	1 NGN = 0.0067 NOK	1 NOK = 149.7164 NGN
13 apr 2025	1 NGN = 0.0067 NOK	1 NOK = 150.0473 NGN
14 apr 2025	1 NGN = 0.0066 NOK	1 NOK = 152.0164 NGN
15 apr 2025	1 NGN = 0.0066 NOK	1 NOK = 151.5436 NGN
16 apr 2025	1 NGN = 0.0066 NOK	1 NOK = 150.9636 NGN
17 apr 2025	1 NGN = 0.0066 NOK	1 NOK = 152.2267 NGN
18 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 153.2306 NGN
19 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 153.1049 NGN
20 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 153.2308 NGN
21 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 153.2302 NGN
22 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 154.6879 NGN
23 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 154.4516 NGN
24 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 154.8866 NGN
25 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 154.6997 NGN
26 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 154.1303 NGN
27 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 154.0381 NGN
28 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 154.1499 NGN
29 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 154.4736 NGN
30 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 154.6119 NGN

May 2025

Data	NGN-NOK	NOK-NGN
01 mag 2025	1 NGN = 0.0065 NOK	1 NOK = 154.2548 NGN
02 mag 2025	1 NGN = 0.0065 NOK	1 NOK = 154.6432 NGN
03 mag 2025	1 NGN = 0.0065 NOK	1 NOK = 153.9571 NGN
04 mag 2025	1 NGN = 0.0065 NOK	1 NOK = 153.9859 NGN
05 mag 2025	1 NGN = 0.0065 NOK	1 NOK = 154.5201 NGN
06 mag 2025	1 NGN = 0.0064 NOK	1 NOK = 155.0894 NGN
07 mag 2025	1 NGN = 0.0064 NOK	1 NOK = 156.445 NGN
08 mag 2025	1 NGN = 0.0064 NOK	1 NOK = 155.52 NGN
09 mag 2025	1 NGN = 0.0064 NOK	1 NOK = 155.3017 NGN
10 mag 2025	1 NGN = 0.0065 NOK	1 NOK = 154.943 NGN
11 mag 2025	1 NGN = 0.0065 NOK	1 NOK = 154.943 NGN
12 mag 2025	1 NGN = 0.0065 NOK	1 NOK = 153.6225 NGN
13 mag 2025	1 NGN = 0.0065 NOK	1 NOK = 153.9641 NGN
14 mag 2025	1 NGN = 0.0064 NOK	1 NOK = 155.5879 NGN
15 mag 2025	1 NGN = 0.0065 NOK	1 NOK = 153.7125 NGN
16 mag 2025	1 NGN = 0.0065 NOK	1 NOK = 154.1663 NGN
17 mag 2025	1 NGN = 0.0065 NOK	1 NOK = 154.2818 NGN
18 mag 2025	1 NGN = 0.0065 NOK	1 NOK = 154.2907 NGN
19 mag 2025	1 NGN = 0.0064 NOK	1 NOK = 155.8479 NGN
20 mag 2025	1 NGN = 0.0064 NOK	1 NOK = 155.3116 NGN
21 mag 2025	1 NGN = 0.0064 NOK	1 NOK = 156.9201 NGN
22 mag 2025	1 NGN = 0.0064 NOK	1 NOK = 156.1205 NGN
23 mag 2025	1 NGN = 0.0064 NOK	1 NOK = 157.4651 NGN
24 mag 2025	1 NGN = 0.0064 NOK	1 NOK = 157.3107 NGN
25 mag 2025	1 NGN = 0.0064 NOK	1 NOK = 157.3081 NGN
26 mag 2025	1 NGN = 0.0064 NOK	1 NOK = 156.7867 NGN
27 mag 2025	1 NGN = 0.0064 NOK	1 NOK = 156.1985 NGN
28 mag 2025	1 NGN = 0.0064 NOK	1 NOK = 156.359 NGN
29 mag 2025	1 NGN = 0.0064 NOK	1 NOK = 156.2256 NGN
30 mag 2025	1 NGN = 0.0064 NOK	1 NOK = 156.2201 NGN
31 mag 2025	1 NGN = 0.0064 NOK	1 NOK = 155.5207 NGN

Jun 2025

Data	NGN-NOK	NOK-NGN
01 giu 2025	1 NGN = 0.0064 NOK	1 NOK = 155.4369 NGN
02 giu 2025	1 NGN = 0.0064 NOK	1 NOK = 157.0542 NGN
03 giu 2025	1 NGN = 0.0064 NOK	1 NOK = 156.2446 NGN
04 giu 2025	1 NGN = 0.0064 NOK	1 NOK = 156.2993 NGN
05 giu 2025	1 NGN = 0.0064 NOK	1 NOK = 155.5941 NGN
06 giu 2025	1 NGN = 0.0065 NOK	1 NOK = 154.6446 NGN
07 giu 2025	1 NGN = 0.0065 NOK	1 NOK = 154.1606 NGN
08 giu 2025	1 NGN = 0.0065 NOK	1 NOK = 154.1537 NGN
09 giu 2025	1 NGN = 0.0065 NOK	1 NOK = 154.7139 NGN
10 giu 2025	1 NGN = 0.0065 NOK	1 NOK = 153.7395 NGN
11 giu 2025	1 NGN = 0.0066 NOK	1 NOK = 152.5609 NGN
12 giu 2025	1 NGN = 0.0065 NOK	1 NOK = 154.2692 NGN
13 giu 2025	1 NGN = 0.0064 NOK	1 NOK = 155.5055 NGN
14 giu 2025	1 NGN = 0.0064 NOK	1 NOK = 155.4154 NGN

Informazioni sui tassi di cambio tra NGN-NOK e NOK-NGN

La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nigeria e Norvegia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie