> Tassi di cambio tra NGN-NPR e NPR-NGN - 2025

Tassi di cambio tra NGN-NPR e NPR-NGN - 2025

Tassi di cambio tra NGN-NPR e NPR-NGN

Consulta qui di seguito i tassi di cambio per NGN-NPR e NPR-NGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NGN = 0,0889 NPR

1 NPR = 11,2535 NGN

1A 2A 3A

NGN rispetto a NPRNPR rispetto a NGN

Jan 2025

Data	NGN-NPR	NPR-NGN
01 gen 2025	1 NGN = 0.0885 NPR	1 NPR = 11.3026 NGN
02 gen 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2635 NGN
03 gen 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2574 NGN
04 gen 2025	1 NGN = 0.0889 NPR	1 NPR = 11.2512 NGN
05 gen 2025	1 NGN = 0.0889 NPR	1 NPR = 11.2512 NGN
06 gen 2025	1 NGN = 0.0889 NPR	1 NPR = 11.245 NGN
07 gen 2025	1 NGN = 0.089 NPR	1 NPR = 11.2321 NGN
08 gen 2025	1 NGN = 0.0892 NPR	1 NPR = 11.2138 NGN
09 gen 2025	1 NGN = 0.0887 NPR	1 NPR = 11.269 NGN
10 gen 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2676 NGN
11 gen 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2179 NGN
12 gen 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2179 NGN
13 gen 2025	1 NGN = 0.0895 NPR	1 NPR = 11.1721 NGN
14 gen 2025	1 NGN = 0.0894 NPR	1 NPR = 11.1825 NGN
15 gen 2025	1 NGN = 0.089 NPR	1 NPR = 11.241 NGN
16 gen 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2262 NGN
17 gen 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2625 NGN
18 gen 2025	1 NGN = 0.0892 NPR	1 NPR = 11.215 NGN
19 gen 2025	1 NGN = 0.0892 NPR	1 NPR = 11.215 NGN
20 gen 2025	1 NGN = 0.0889 NPR	1 NPR = 11.2439 NGN
21 gen 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2225 NGN
22 gen 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2562 NGN
23 gen 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2605 NGN
24 gen 2025	1 NGN = 0.0899 NPR	1 NPR = 11.125 NGN
25 gen 2025	1 NGN = 0.0884 NPR	1 NPR = 11.3161 NGN
26 gen 2025	1 NGN = 0.0884 NPR	1 NPR = 11.3161 NGN
27 gen 2025	1 NGN = 0.0902 NPR	1 NPR = 11.0849 NGN
28 gen 2025	1 NGN = 0.0908 NPR	1 NPR = 11.0124 NGN
29 gen 2025	1 NGN = 0.0918 NPR	1 NPR = 10.8905 NGN
30 gen 2025	1 NGN = 0.0904 NPR	1 NPR = 11.0579 NGN
31 gen 2025	1 NGN = 0.092 NPR	1 NPR = 10.8689 NGN

Feb 2025

Data	NGN-NPR	NPR-NGN
01 feb 2025	1 NGN = 0.0921 NPR	1 NPR = 10.8544 NGN
02 feb 2025	1 NGN = 0.0923 NPR	1 NPR = 10.8362 NGN
03 feb 2025	1 NGN = 0.0932 NPR	1 NPR = 10.7264 NGN
04 feb 2025	1 NGN = 0.0932 NPR	1 NPR = 10.734 NGN
05 feb 2025	1 NGN = 0.0934 NPR	1 NPR = 10.7022 NGN
06 feb 2025	1 NGN = 0.0931 NPR	1 NPR = 10.7417 NGN
07 feb 2025	1 NGN = 0.093 NPR	1 NPR = 10.7495 NGN
08 feb 2025	1 NGN = 0.0938 NPR	1 NPR = 10.6598 NGN
09 feb 2025	1 NGN = 0.0938 NPR	1 NPR = 10.6598 NGN
10 feb 2025	1 NGN = 0.0935 NPR	1 NPR = 10.7005 NGN
11 feb 2025	1 NGN = 0.0925 NPR	1 NPR = 10.8137 NGN
12 feb 2025	1 NGN = 0.0919 NPR	1 NPR = 10.8764 NGN
13 feb 2025	1 NGN = 0.0919 NPR	1 NPR = 10.8772 NGN
14 feb 2025	1 NGN = 0.0916 NPR	1 NPR = 10.9197 NGN
15 feb 2025	1 NGN = 0.0913 NPR	1 NPR = 10.9538 NGN
16 feb 2025	1 NGN = 0.0913 NPR	1 NPR = 10.9538 NGN
17 feb 2025	1 NGN = 0.092 NPR	1 NPR = 10.868 NGN
18 feb 2025	1 NGN = 0.0924 NPR	1 NPR = 10.8201 NGN
19 feb 2025	1 NGN = 0.0921 NPR	1 NPR = 10.8543 NGN
20 feb 2025	1 NGN = 0.0923 NPR	1 NPR = 10.8315 NGN
21 feb 2025	1 NGN = 0.092 NPR	1 NPR = 10.8725 NGN
22 feb 2025	1 NGN = 0.092 NPR	1 NPR = 10.8695 NGN
23 feb 2025	1 NGN = 0.092 NPR	1 NPR = 10.8695 NGN
24 feb 2025	1 NGN = 0.0925 NPR	1 NPR = 10.8068 NGN
25 feb 2025	1 NGN = 0.0929 NPR	1 NPR = 10.7662 NGN
26 feb 2025	1 NGN = 0.093 NPR	1 NPR = 10.7521 NGN
27 feb 2025	1 NGN = 0.0931 NPR	1 NPR = 10.7467 NGN
28 feb 2025	1 NGN = 0.0933 NPR	1 NPR = 10.7221 NGN

Mar 2025

Data	NGN-NPR	NPR-NGN
01 mar 2025	1 NGN = 0.0931 NPR	1 NPR = 10.7456 NGN
02 mar 2025	1 NGN = 0.0934 NPR	1 NPR = 10.7039 NGN
03 mar 2025	1 NGN = 0.0934 NPR	1 NPR = 10.705 NGN
04 mar 2025	1 NGN = 0.0931 NPR	1 NPR = 10.7367 NGN
05 mar 2025	1 NGN = 0.0928 NPR	1 NPR = 10.78 NGN
06 mar 2025	1 NGN = 0.0926 NPR	1 NPR = 10.7978 NGN
07 mar 2025	1 NGN = 0.092 NPR	1 NPR = 10.8748 NGN
08 mar 2025	1 NGN = 0.0923 NPR	1 NPR = 10.8346 NGN
09 mar 2025	1 NGN = 0.0919 NPR	1 NPR = 10.8824 NGN
10 mar 2025	1 NGN = 0.0922 NPR	1 NPR = 10.8476 NGN
11 mar 2025	1 NGN = 0.0916 NPR	1 NPR = 10.9157 NGN
12 mar 2025	1 NGN = 0.0909 NPR	1 NPR = 10.9966 NGN
13 mar 2025	1 NGN = 0.0894 NPR	1 NPR = 11.1854 NGN
14 mar 2025	1 NGN = 0.0899 NPR	1 NPR = 11.1173 NGN
15 mar 2025	1 NGN = 0.0893 NPR	1 NPR = 11.1985 NGN
16 mar 2025	1 NGN = 0.0899 NPR	1 NPR = 11.1193 NGN
17 mar 2025	1 NGN = 0.0901 NPR	1 NPR = 11.0928 NGN
18 mar 2025	1 NGN = 0.09 NPR	1 NPR = 11.1061 NGN
19 mar 2025	1 NGN = 0.0899 NPR	1 NPR = 11.1262 NGN
20 mar 2025	1 NGN = 0.0903 NPR	1 NPR = 11.0756 NGN
21 mar 2025	1 NGN = 0.0897 NPR	1 NPR = 11.1461 NGN
22 mar 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2555 NGN
23 mar 2025	1 NGN = 0.0896 NPR	1 NPR = 11.1567 NGN
24 mar 2025	1 NGN = 0.0896 NPR	1 NPR = 11.1566 NGN
25 mar 2025	1 NGN = 0.0898 NPR	1 NPR = 11.1335 NGN
26 mar 2025	1 NGN = 0.0892 NPR	1 NPR = 11.2078 NGN
27 mar 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2238 NGN
28 mar 2025	1 NGN = 0.0888 NPR	1 NPR = 11.259 NGN
29 mar 2025	1 NGN = 0.089 NPR	1 NPR = 11.2364 NGN
30 mar 2025	1 NGN = 0.0892 NPR	1 NPR = 11.2156 NGN
31 mar 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2171 NGN

Apr 2025

Data	NGN-NPR	NPR-NGN
01 apr 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2238 NGN
02 apr 2025	1 NGN = 0.089 NPR	1 NPR = 11.2391 NGN
03 apr 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2228 NGN
04 apr 2025	1 NGN = 0.0887 NPR	1 NPR = 11.2701 NGN
05 apr 2025	1 NGN = 0.0896 NPR	1 NPR = 11.1601 NGN
06 apr 2025	1 NGN = 0.0896 NPR	1 NPR = 11.1601 NGN
07 apr 2025	1 NGN = 0.0885 NPR	1 NPR = 11.2965 NGN
08 apr 2025	1 NGN = 0.0873 NPR	1 NPR = 11.4581 NGN
09 apr 2025	1 NGN = 0.0885 NPR	1 NPR = 11.3037 NGN
10 apr 2025	1 NGN = 0.0883 NPR	1 NPR = 11.3239 NGN
11 apr 2025	1 NGN = 0.0864 NPR	1 NPR = 11.5803 NGN
12 apr 2025	1 NGN = 0.0861 NPR	1 NPR = 11.6182 NGN
13 apr 2025	1 NGN = 0.0861 NPR	1 NPR = 11.6145 NGN
14 apr 2025	1 NGN = 0.0862 NPR	1 NPR = 11.6047 NGN
15 apr 2025	1 NGN = 0.0855 NPR	1 NPR = 11.6893 NGN
16 apr 2025	1 NGN = 0.0856 NPR	1 NPR = 11.689 NGN
17 apr 2025	1 NGN = 0.0851 NPR	1 NPR = 11.7451 NGN
18 apr 2025	1 NGN = 0.0851 NPR	1 NPR = 11.7558 NGN
19 apr 2025	1 NGN = 0.0851 NPR	1 NPR = 11.7558 NGN
20 apr 2025	1 NGN = 0.0851 NPR	1 NPR = 11.7558 NGN
21 apr 2025	1 NGN = 0.0851 NPR	1 NPR = 11.7557 NGN
22 apr 2025	1 NGN = 0.0849 NPR	1 NPR = 11.7743 NGN
23 apr 2025	1 NGN = 0.0849 NPR	1 NPR = 11.7823 NGN
24 apr 2025	1 NGN = 0.0846 NPR	1 NPR = 11.8177 NGN
25 apr 2025	1 NGN = 0.0847 NPR	1 NPR = 11.8017 NGN
26 apr 2025	1 NGN = 0.0849 NPR	1 NPR = 11.7791 NGN
27 apr 2025	1 NGN = 0.0849 NPR	1 NPR = 11.7791 NGN
28 apr 2025	1 NGN = 0.0846 NPR	1 NPR = 11.8196 NGN
29 apr 2025	1 NGN = 0.085 NPR	1 NPR = 11.7678 NGN
30 apr 2025	1 NGN = 0.0843 NPR	1 NPR = 11.8569 NGN

May 2025

Data	NGN-NPR	NPR-NGN
01 mag 2025	1 NGN = 0.0844 NPR	1 NPR = 11.8433 NGN
02 mag 2025	1 NGN = 0.0843 NPR	1 NPR = 11.8581 NGN
03 mag 2025	1 NGN = 0.0845 NPR	1 NPR = 11.8322 NGN
04 mag 2025	1 NGN = 0.0845 NPR	1 NPR = 11.8322 NGN
05 mag 2025	1 NGN = 0.084 NPR	1 NPR = 11.8984 NGN
06 mag 2025	1 NGN = 0.084 NPR	1 NPR = 11.906 NGN
07 mag 2025	1 NGN = 0.0843 NPR	1 NPR = 11.8606 NGN
08 mag 2025	1 NGN = 0.0849 NPR	1 NPR = 11.7738 NGN
09 mag 2025	1 NGN = 0.0848 NPR	1 NPR = 11.7972 NGN
10 mag 2025	1 NGN = 0.0849 NPR	1 NPR = 11.7739 NGN
11 mag 2025	1 NGN = 0.0849 NPR	1 NPR = 11.7781 NGN
12 mag 2025	1 NGN = 0.0846 NPR	1 NPR = 11.8155 NGN
13 mag 2025	1 NGN = 0.0852 NPR	1 NPR = 11.7416 NGN
14 mag 2025	1 NGN = 0.0851 NPR	1 NPR = 11.7457 NGN
15 mag 2025	1 NGN = 0.0855 NPR	1 NPR = 11.702 NGN
16 mag 2025	1 NGN = 0.0854 NPR	1 NPR = 11.7144 NGN
17 mag 2025	1 NGN = 0.0856 NPR	1 NPR = 11.6763 NGN
18 mag 2025	1 NGN = 0.0856 NPR	1 NPR = 11.6763 NGN
19 mag 2025	1 NGN = 0.0852 NPR	1 NPR = 11.7371 NGN
20 mag 2025	1 NGN = 0.0855 NPR	1 NPR = 11.6965 NGN
21 mag 2025	1 NGN = 0.0858 NPR	1 NPR = 11.6501 NGN
22 mag 2025	1 NGN = 0.0864 NPR	1 NPR = 11.5784 NGN
23 mag 2025	1 NGN = 0.0858 NPR	1 NPR = 11.6589 NGN
24 mag 2025	1 NGN = 0.0856 NPR	1 NPR = 11.6757 NGN
25 mag 2025	1 NGN = 0.0856 NPR	1 NPR = 11.6757 NGN
26 mag 2025	1 NGN = 0.086 NPR	1 NPR = 11.6279 NGN
27 mag 2025	1 NGN = 0.0862 NPR	1 NPR = 11.5976 NGN
28 mag 2025	1 NGN = 0.0861 NPR	1 NPR = 11.6196 NGN
29 mag 2025	1 NGN = 0.086 NPR	1 NPR = 11.6212 NGN
30 mag 2025	1 NGN = 0.0862 NPR	1 NPR = 11.6067 NGN
31 mag 2025	1 NGN = 0.0862 NPR	1 NPR = 11.6033 NGN

Jun 2025

Data	NGN-NPR	NPR-NGN
01 giu 2025	1 NGN = 0.0861 NPR	1 NPR = 11.619 NGN
02 giu 2025	1 NGN = 0.0863 NPR	1 NPR = 11.5917 NGN
03 giu 2025	1 NGN = 0.0866 NPR	1 NPR = 11.5435 NGN
04 giu 2025	1 NGN = 0.0869 NPR	1 NPR = 11.5099 NGN
05 giu 2025	1 NGN = 0.0875 NPR	1 NPR = 11.433 NGN
06 giu 2025	1 NGN = 0.0878 NPR	1 NPR = 11.3875 NGN
07 giu 2025	1 NGN = 0.088 NPR	1 NPR = 11.3612 NGN
08 giu 2025	1 NGN = 0.088 NPR	1 NPR = 11.3612 NGN
09 giu 2025	1 NGN = 0.0879 NPR	1 NPR = 11.3743 NGN
10 giu 2025	1 NGN = 0.0885 NPR	1 NPR = 11.3014 NGN
11 giu 2025	1 NGN = 0.0887 NPR	1 NPR = 11.2739 NGN
12 giu 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2601 NGN
13 giu 2025	1 NGN = 0.089 NPR	1 NPR = 11.2422 NGN
14 giu 2025	1 NGN = 0.0889 NPR	1 NPR = 11.2523 NGN
15 giu 2025	1 NGN = 0.0889 NPR	1 NPR = 11.2523 NGN
16 giu 2025	1 NGN = 0.0889 NPR	1 NPR = 11.2439 NGN
17 giu 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2174 NGN
18 giu 2025	1 NGN = 0.0894 NPR	1 NPR = 11.1855 NGN
19 giu 2025	1 NGN = 0.0896 NPR	1 NPR = 11.1647 NGN
20 giu 2025	1 NGN = 0.0894 NPR	1 NPR = 11.188 NGN
21 giu 2025	1 NGN = 0.0893 NPR	1 NPR = 11.1942 NGN
22 giu 2025	1 NGN = 0.0893 NPR	1 NPR = 11.1942 NGN
23 giu 2025	1 NGN = 0.0895 NPR	1 NPR = 11.1791 NGN
24 giu 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2668 NGN
25 giu 2025	1 NGN = 0.0889 NPR	1 NPR = 11.2546 NGN
26 giu 2025	1 NGN = 0.0886 NPR	1 NPR = 11.2824 NGN
27 giu 2025	1 NGN = 0.0886 NPR	1 NPR = 11.2875 NGN
28 giu 2025	1 NGN = 0.0886 NPR	1 NPR = 11.2913 NGN
29 giu 2025	1 NGN = 0.0886 NPR	1 NPR = 11.2913 NGN
30 giu 2025	1 NGN = 0.0894 NPR	1 NPR = 11.1894 NGN

Jul 2025

Data	NGN-NPR	NPR-NGN
01 lug 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2214 NGN
02 lug 2025	1 NGN = 0.0894 NPR	1 NPR = 11.186 NGN
03 lug 2025	1 NGN = 0.0893 NPR	1 NPR = 11.2035 NGN
04 lug 2025	1 NGN = 0.0892 NPR	1 NPR = 11.2091 NGN
05 lug 2025	1 NGN = 0.0892 NPR	1 NPR = 11.2048 NGN
06 lug 2025	1 NGN = 0.0892 NPR	1 NPR = 11.2048 NGN
07 lug 2025	1 NGN = 0.0898 NPR	1 NPR = 11.1404 NGN
08 lug 2025	1 NGN = 0.0895 NPR	1 NPR = 11.1768 NGN
09 lug 2025	1 NGN = 0.0895 NPR	1 NPR = 11.1744 NGN
10 lug 2025	1 NGN = 0.0897 NPR	1 NPR = 11.1447 NGN
11 lug 2025	1 NGN = 0.0896 NPR	1 NPR = 11.1627 NGN
12 lug 2025	1 NGN = 0.0897 NPR	1 NPR = 11.1465 NGN
13 lug 2025	1 NGN = 0.0897 NPR	1 NPR = 11.1463 NGN
14 lug 2025	1 NGN = 0.0898 NPR	1 NPR = 11.1393 NGN
15 lug 2025	1 NGN = 0.0897 NPR	1 NPR = 11.1533 NGN
16 lug 2025	1 NGN = 0.09 NPR	1 NPR = 11.1134 NGN
17 lug 2025	1 NGN = 0.09 NPR	1 NPR = 11.1058 NGN
18 lug 2025	1 NGN = 0.0901 NPR	1 NPR = 11.1007 NGN
19 lug 2025	1 NGN = 0.0901 NPR	1 NPR = 11.1048 NGN
20 lug 2025	1 NGN = 0.0901 NPR	1 NPR = 11.1048 NGN
21 lug 2025	1 NGN = 0.09 NPR	1 NPR = 11.1117 NGN
22 lug 2025	1 NGN = 0.0903 NPR	1 NPR = 11.0762 NGN
23 lug 2025	1 NGN = 0.0904 NPR	1 NPR = 11.0575 NGN
24 lug 2025	1 NGN = 0.0904 NPR	1 NPR = 11.0602 NGN
25 lug 2025	1 NGN = 0.0905 NPR	1 NPR = 11.0481 NGN
26 lug 2025	1 NGN = 0.0902 NPR	1 NPR = 11.0815 NGN
27 lug 2025	1 NGN = 0.0902 NPR	1 NPR = 11.0815 NGN
28 lug 2025	1 NGN = 0.0906 NPR	1 NPR = 11.0316 NGN
29 lug 2025	1 NGN = 0.0906 NPR	1 NPR = 11.0342 NGN
30 lug 2025	1 NGN = 0.0912 NPR	1 NPR = 10.961 NGN
31 lug 2025	1 NGN = 0.0914 NPR	1 NPR = 10.9388 NGN

Aug 2025

Data	NGN-NPR	NPR-NGN
01 ago 2025	1 NGN = 0.0913 NPR	1 NPR = 10.9503 NGN

Informazioni sui tassi di cambio tra NGN-NPR e NPR-NGN

La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nigeria e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie