currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NGN-NZD e NZD-NGN - 2025

Tassi di cambio tra NGN-NZD e NZD-NGN - 2025

Tassi di cambio tra NGN-NZD e NZD-NGN

Consulta qui di seguito i tassi di cambio per NGN-NZD e NZD-NGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NGN = 0,0012 NZD
1 NZD = 867,1727 NGN
1A 2A 3A
NGN rispetto a NZDNZD rispetto a NGN
0,0011 Data: 4/11 0,0011 Data: 4/10 0,0011 Data: 4/9 0,0011 Data: 4/8 0,0012 Data: 4/7 0,0012 Data: 4/6 0,0012 Data: 4/5 0,0012 Data: 4/4 0,0011 Data: 4/3 0,0011 Data: 4/2 0,0011 Data: 4/1 0,0011 Data: 3/31 0,0011 Data: 3/30 0,0011 Data: 3/29 0,0011 Data: 3/28 0,0011 Data: 3/27 0,0011 Data: 3/26 0,0011 Data: 3/25 0,0011 Data: 3/24 0,0011 Data: 3/23 0,0011 Data: 3/22 0,0011 Data: 3/21 0,0011 Data: 3/20 0,0011 Data: 3/19 0,0011 Data: 3/18 0,0011 Data: 3/17 0,0011 Data: 3/16 0,0011 Data: 3/15 0,0011 Data: 3/14 0,0011 Data: 3/13 0,0011 Data: 3/12 0,0011 Data: 3/11 0,0012 Data: 3/10 0,0012 Data: 3/9 0,0012 Data: 3/8 0,0012 Data: 3/7 0,0012 Data: 3/6 0,0012 Data: 3/5 0,0012 Data: 3/4 0,0012 Data: 3/3 0,0012 Data: 3/2 0,0012 Data: 3/1 0,0012 Data: 2/28 0,0012 Data: 2/27 0,0012 Data: 2/26 0,0012 Data: 2/25 0,0012 Data: 2/24 0,0012 Data: 2/23 0,0012 Data: 2/22 0,0012 Data: 2/21 0,0012 Data: 2/20 0,0012 Data: 2/19 0,0012 Data: 2/18 0,0012 Data: 2/17 0,0012 Data: 2/16 0,0012 Data: 2/15 0,0012 Data: 2/14 0,0012 Data: 2/13 0,0012 Data: 2/12 0,0012 Data: 2/11 0,0012 Data: 2/10 0,0012 Data: 2/9 0,0012 Data: 2/8 0,0012 Data: 2/7 0,0012 Data: 2/6 0,0012 Data: 2/5 0,0012 Data: 2/4 0,0012 Data: 2/3 0,0012 Data: 2/2 0,0012 Data: 2/1 0,0012 Data: 1/31 0,0012 Data: 1/30 0,0012 Data: 1/29 0,0012 Data: 1/28 0,0011 Data: 1/27 0,0011 Data: 1/26 0,0011 Data: 1/25 0,0011 Data: 1/24 0,0011 Data: 1/23 0,0011 Data: 1/22 0,0011 Data: 1/21 0,0011 Data: 1/20 0,0012 Data: 1/19 0,0012 Data: 1/18 0,0011 Data: 1/17 0,0011 Data: 1/16 0,0011 Data: 1/15 0,0012 Data: 1/14 0,0012 Data: 1/13 0,0012 Data: 1/12 0,0012 Data: 1/11 0,0012 Data: 1/10 0,0012 Data: 1/9 0,0012 Data: 1/8 0,0011 Data: 1/7 0,0011 Data: 1/6 0,0012 Data: 1/5 0,0012 Data: 1/4 0,0012 Data: 1/3 0,0012 Data: 1/2 0,0012 Data: 1/1 0,0011 Data: 4/11 0,0011 Data: 4/10 0,0011 Data: 4/9 0,0011 Data: 4/8 0,0012 Data: 4/7 0,0012 Data: 4/6 0,0012 Data: 4/5 0,0012 Data: 4/4 0,0011 Data: 4/3 0,0011 Data: 4/2 0,0011 Data: 4/1 0,0011 Data: 3/31 0,0011 Data: 3/30 0,0011 Data: 3/29 0,0011 Data: 3/28 0,0011 Data: 3/27 0,0011 Data: 3/26 0,0011 Data: 3/25 0,0011 Data: 3/24 0,0011 Data: 3/23 0,0011 Data: 3/22 0,0011 Data: 3/21 0,0011 Data: 3/20 0,0011 Data: 3/19 0,0011 Data: 3/18 0,0011 Data: 3/17 0,0011 Data: 3/16 0,0011 Data: 3/15 0,0011 Data: 3/14 0,0011 Data: 3/13 0,0011 Data: 3/12 0,0011 Data: 3/11 0,0012 Data: 3/10 0,0012 Data: 3/9 0,0012 Data: 3/8 0,0012 Data: 3/7 0,0012 Data: 3/6 0,0012 Data: 3/5 0,0012 Data: 3/4 0,0012 Data: 3/3 0,0012 Data: 3/2 0,0012 Data: 3/1 0,0012 Data: 2/28 0,0012 Data: 2/27 0,0012 Data: 2/26 0,0012 Data: 2/25 0,0012 Data: 2/24 0,0012 Data: 2/23 0,0012 Data: 2/22 0,0012 Data: 2/21 0,0012 Data: 2/20 0,0012 Data: 2/19 0,0012 Data: 2/18 0,0012 Data: 2/17 0,0012 Data: 2/16 0,0012 Data: 2/15 0,0012 Data: 2/14 0,0012 Data: 2/13 0,0012 Data: 2/12 0,0012 Data: 2/11 0,0012 Data: 2/10 0,0012 Data: 2/9 0,0012 Data: 2/8 0,0012 Data: 2/7 0,0012 Data: 2/6 0,0012 Data: 2/5 0,0012 Data: 2/4 0,0012 Data: 2/3 0,0012 Data: 2/2 0,0012 Data: 2/1 0,0012 Data: 1/31 0,0012 Data: 1/30 0,0012 Data: 1/29 0,0012 Data: 1/28 0,0011 Data: 1/27 0,0011 Data: 1/26 0,0011 Data: 1/25 0,0011 Data: 1/24 0,0011 Data: 1/23 0,0011 Data: 1/22 0,0011 Data: 1/21 0,0011 Data: 1/20 0,0012 Data: 1/19 0,0012 Data: 1/18 0,0011 Data: 1/17 0,0011 Data: 1/16 0,0011 Data: 1/15 0,0012 Data: 1/14 0,0012 Data: 1/13 0,0012 Data: 1/12 0,0012 Data: 1/11 0,0012 Data: 1/10 0,0012 Data: 1/9 0,0012 Data: 1/8 0,0011 Data: 1/7 0,0011 Data: 1/6 0,0012 Data: 1/5 0,0012 Data: 1/4 0,0012 Data: 1/3 0,0012 Data: 1/2 0,0012 Data: 1/1

Jan 2025

DataNGN-NZDNZD-NGN
01 gen 2025 1 NGN = 0.0012 NZD 1 NZD = 864.9018 NGN
02 gen 2025 1 NGN = 0.0012 NZD 1 NZD = 867.3444 NGN
03 gen 2025 1 NGN = 0.0012 NZD 1 NZD = 866.5762 NGN
04 gen 2025 1 NGN = 0.0012 NZD 1 NZD = 860.0868 NGN
05 gen 2025 1 NGN = 0.0012 NZD 1 NZD = 865.6002 NGN
06 gen 2025 1 NGN = 0.0011 NZD 1 NZD = 876.6406 NGN
07 gen 2025 1 NGN = 0.0011 NZD 1 NZD = 873.8312 NGN
08 gen 2025 1 NGN = 0.0012 NZD 1 NZD = 862.5706 NGN
09 gen 2025 1 NGN = 0.0012 NZD 1 NZD = 865.4127 NGN
10 gen 2025 1 NGN = 0.0012 NZD 1 NZD = 866.4492 NGN
11 gen 2025 1 NGN = 0.0012 NZD 1 NZD = 862.7726 NGN
12 gen 2025 1 NGN = 0.0012 NZD 1 NZD = 862.028 NGN
13 gen 2025 1 NGN = 0.0012 NZD 1 NZD = 861.088 NGN
14 gen 2025 1 NGN = 0.0012 NZD 1 NZD = 867.1988 NGN
15 gen 2025 1 NGN = 0.0011 NZD 1 NZD = 871.3349 NGN
16 gen 2025 1 NGN = 0.0011 NZD 1 NZD = 870.0557 NGN
17 gen 2025 1 NGN = 0.0011 NZD 1 NZD = 871.5107 NGN
18 gen 2025 1 NGN = 0.0012 NZD 1 NZD = 866.9169 NGN
19 gen 2025 1 NGN = 0.0012 NZD 1 NZD = 867.313 NGN
20 gen 2025 1 NGN = 0.0011 NZD 1 NZD = 874.3396 NGN
21 gen 2025 1 NGN = 0.0011 NZD 1 NZD = 874.459 NGN
22 gen 2025 1 NGN = 0.0011 NZD 1 NZD = 879.5741 NGN
23 gen 2025 1 NGN = 0.0011 NZD 1 NZD = 882.1573 NGN
24 gen 2025 1 NGN = 0.0011 NZD 1 NZD = 875.7766 NGN
25 gen 2025 1 NGN = 0.0011 NZD 1 NZD = 881.8133 NGN
26 gen 2025 1 NGN = 0.0011 NZD 1 NZD = 889.7505 NGN
27 gen 2025 1 NGN = 0.0011 NZD 1 NZD = 871.9161 NGN
28 gen 2025 1 NGN = 0.0012 NZD 1 NZD = 862.1425 NGN
29 gen 2025 1 NGN = 0.0012 NZD 1 NZD = 852.3857 NGN
30 gen 2025 1 NGN = 0.0012 NZD 1 NZD = 865.24 NGN
31 gen 2025 1 NGN = 0.0012 NZD 1 NZD = 849.5935 NGN

Feb 2025

DataNGN-NZDNZD-NGN
01 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 847.2413 NGN
02 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 846.9634 NGN
03 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 833.5343 NGN
04 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 839.1366 NGN
05 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 851.5473 NGN
06 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 851.9832 NGN
07 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 854.0109 NGN
08 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 848.1426 NGN
09 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 848.1426 NGN
10 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 846.7074 NGN
11 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 847.2162 NGN
12 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 852.8184 NGN
13 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 848.988 NGN
14 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 864.9976 NGN
15 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 867.8605 NGN
16 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 867.8605 NGN
17 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 865.9439 NGN
18 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 858.2202 NGN
19 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 861.0946 NGN
20 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 863.0473 NGN
21 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 865.3713 NGN
22 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 862.5976 NGN
23 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 862.5228 NGN
24 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 860.4399 NGN
25 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 857.9998 NGN
26 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 854.7037 NGN
27 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 850.988 NGN
28 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 839.7752 NGN

Mar 2025

DataNGN-NZDNZD-NGN
01 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 841.1012 NGN
02 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 839.0326 NGN
03 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 840.5309 NGN
04 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 845.2466 NGN
05 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 853.1446 NGN
06 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 862.9422 NGN
07 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 864.8206 NGN
08 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 863.0874 NGN
09 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 865.141 NGN
10 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 867.5353 NGN
11 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 870.735 NGN
12 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 877.612 NGN
13 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 888.0663 NGN
14 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 887.3464 NGN
15 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 893.8063 NGN
16 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 889.2887 NGN
17 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 891.7609 NGN
18 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 895.5773 NGN
19 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 892.4554 NGN
20 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 877.7184 NGN
21 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 886.3595 NGN
22 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 888.3049 NGN
23 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 880.4227 NGN
24 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 879.358 NGN
25 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 876.5325 NGN
26 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 884.5531 NGN
27 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 883.8471 NGN
28 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 880.9249 NGN
29 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 879.8461 NGN
30 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 878.2458 NGN
31 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 872.5371 NGN

Apr 2025

DataNGN-NZDNZD-NGN
01 apr 2025 1 NGN = 0.0011 NZD 1 NZD = 871.4571 NGN
02 apr 2025 1 NGN = 0.0011 NZD 1 NZD = 882.8125 NGN
03 apr 2025 1 NGN = 0.0011 NZD 1 NZD = 893.5645 NGN
04 apr 2025 1 NGN = 0.0012 NZD 1 NZD = 866.9773 NGN
05 apr 2025 1 NGN = 0.0012 NZD 1 NZD = 857.766 NGN
06 apr 2025 1 NGN = 0.0012 NZD 1 NZD = 857.6894 NGN
07 apr 2025 1 NGN = 0.0012 NZD 1 NZD = 866.8433 NGN
08 apr 2025 1 NGN = 0.0011 NZD 1 NZD = 881.7219 NGN
09 apr 2025 1 NGN = 0.0011 NZD 1 NZD = 870.5567 NGN
10 apr 2025 1 NGN = 0.0011 NZD 1 NZD = 895.418 NGN
11 apr 2025 1 NGN = 0.0011 NZD 1 NZD = 902.1597 NGN

Informazioni sui tassi di cambio tra NGN-NZD e NZD-NGN

La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nigeria e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats