> Tassi di cambio tra NGN-PEN e PEN-NGN - 2025

Tassi di cambio tra NGN-PEN e PEN-NGN - 2025

Tassi di cambio tra NGN-PEN e PEN-NGN

Consulta qui di seguito i tassi di cambio per NGN-PEN e PEN-NGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NGN = 0,0024 PEN

1 PEN = 421,2254 NGN

1A 2A 3A

NGN rispetto a PENPEN rispetto a NGN

Jan 2025

Data	NGN-PEN	PEN-NGN
01 gen 2025	1 NGN = 0.0024 PEN	1 PEN = 412.7542 NGN
02 gen 2025	1 NGN = 0.0024 PEN	1 PEN = 411.5658 NGN
03 gen 2025	1 NGN = 0.0024 PEN	1 PEN = 411.7793 NGN
04 gen 2025	1 NGN = 0.0024 PEN	1 PEN = 411.5456 NGN
05 gen 2025	1 NGN = 0.0024 PEN	1 PEN = 411.5456 NGN
06 gen 2025	1 NGN = 0.0024 PEN	1 PEN = 409.9198 NGN
07 gen 2025	1 NGN = 0.0024 PEN	1 PEN = 409.2844 NGN
08 gen 2025	1 NGN = 0.0025 PEN	1 PEN = 407.9096 NGN
09 gen 2025	1 NGN = 0.0024 PEN	1 PEN = 409.9647 NGN
10 gen 2025	1 NGN = 0.0024 PEN	1 PEN = 412.3392 NGN
11 gen 2025	1 NGN = 0.0024 PEN	1 PEN = 410.4903 NGN
12 gen 2025	1 NGN = 0.0024 PEN	1 PEN = 410.4903 NGN
13 gen 2025	1 NGN = 0.0024 PEN	1 PEN = 411.0268 NGN
14 gen 2025	1 NGN = 0.0024 PEN	1 PEN = 409.5137 NGN
15 gen 2025	1 NGN = 0.0024 PEN	1 PEN = 412.0349 NGN
16 gen 2025	1 NGN = 0.0024 PEN	1 PEN = 413.0568 NGN
17 gen 2025	1 NGN = 0.0024 PEN	1 PEN = 415.1302 NGN
18 gen 2025	1 NGN = 0.0024 PEN	1 PEN = 413.2923 NGN
19 gen 2025	1 NGN = 0.0024 PEN	1 PEN = 413.2923 NGN
20 gen 2025	1 NGN = 0.0024 PEN	1 PEN = 414.354 NGN
21 gen 2025	1 NGN = 0.0024 PEN	1 PEN = 416.0226 NGN
22 gen 2025	1 NGN = 0.0024 PEN	1 PEN = 417.2677 NGN
23 gen 2025	1 NGN = 0.0024 PEN	1 PEN = 418.5504 NGN
24 gen 2025	1 NGN = 0.0024 PEN	1 PEN = 413.2054 NGN
25 gen 2025	1 NGN = 0.0024 PEN	1 PEN = 420.3064 NGN
26 gen 2025	1 NGN = 0.0024 PEN	1 PEN = 420.3064 NGN
27 gen 2025	1 NGN = 0.0024 PEN	1 PEN = 411.1696 NGN
28 gen 2025	1 NGN = 0.0025 PEN	1 PEN = 407.4785 NGN
29 gen 2025	1 NGN = 0.0025 PEN	1 PEN = 403.9665 NGN
30 gen 2025	1 NGN = 0.0024 PEN	1 PEN = 412.3045 NGN
31 gen 2025	1 NGN = 0.0025 PEN	1 PEN = 404.7072 NGN

Feb 2025

Data	NGN-PEN	PEN-NGN
01 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 404.1696 NGN
02 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 403.5037 NGN
03 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 401.187 NGN
04 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 403.8303 NGN
05 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 403.3379 NGN
06 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 404.9061 NGN
07 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 404.8481 NGN
08 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 401.4597 NGN
09 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 401.4597 NGN
10 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 402.7672 NGN
11 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 404.3098 NGN
12 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.2616 NGN
13 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.317 NGN
14 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.6854 NGN
15 feb 2025	1 NGN = 0.0024 PEN	1 PEN = 408.959 NGN
16 feb 2025	1 NGN = 0.0024 PEN	1 PEN = 408.959 NGN
17 feb 2025	1 NGN = 0.0024 PEN	1 PEN = 408.1781 NGN
18 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.3174 NGN
19 feb 2025	1 NGN = 0.0024 PEN	1 PEN = 409.4693 NGN
20 feb 2025	1 NGN = 0.0024 PEN	1 PEN = 408.5928 NGN
21 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.8379 NGN
22 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.7257 NGN
23 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.7257 NGN
24 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.0717 NGN
25 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.5348 NGN
26 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.4031 NGN
27 feb 2025	1 NGN = 0.0024 PEN	1 PEN = 409.0812 NGN
28 feb 2025	1 NGN = 0.0024 PEN	1 PEN = 408.3711 NGN

Mar 2025

Data	NGN-PEN	PEN-NGN
01 mar 2025	1 NGN = 0.0025 PEN	1 PEN = 403.3525 NGN
02 mar 2025	1 NGN = 0.0025 PEN	1 PEN = 402.3869 NGN
03 mar 2025	1 NGN = 0.0025 PEN	1 PEN = 404.1016 NGN
04 mar 2025	1 NGN = 0.0025 PEN	1 PEN = 406.4812 NGN
05 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 409.4108 NGN
06 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 411.9841 NGN
07 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 413.8815 NGN
08 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 413.2131 NGN
09 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 414.1704 NGN
10 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 413.6589 NGN
11 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 416.7767 NGN
12 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 418.924 NGN
13 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 425.3532 NGN
14 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 421.9954 NGN
15 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 424.563 NGN
16 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 423.0372 NGN
17 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 421.445 NGN
18 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 422.0139 NGN
19 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 424.1967 NGN
20 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 422.3617 NGN
21 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 425.4177 NGN
22 mar 2025	1 NGN = 0.0023 PEN	1 PEN = 428.6946 NGN
23 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 422.4888 NGN
24 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 422.4804 NGN
25 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 418.767 NGN
26 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 423.0111 NGN
27 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 422.9498 NGN
28 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 422.8965 NGN
29 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 421.9806 NGN
30 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 419.6739 NGN
31 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 419.2494 NGN

Apr 2025

Data	NGN-PEN	PEN-NGN
01 apr 2025	1 NGN = 0.0024 PEN	1 PEN = 419.5557 NGN
02 apr 2025	1 NGN = 0.0024 PEN	1 PEN = 418.4966 NGN
03 apr 2025	1 NGN = 0.0024 PEN	1 PEN = 417.8217 NGN
04 apr 2025	1 NGN = 0.0024 PEN	1 PEN = 418.6408 NGN
05 apr 2025	1 NGN = 0.0024 PEN	1 PEN = 414.5747 NGN
06 apr 2025	1 NGN = 0.0024 PEN	1 PEN = 414.5747 NGN
07 apr 2025	1 NGN = 0.0024 PEN	1 PEN = 421.6111 NGN
08 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 428.1282 NGN
09 apr 2025	1 NGN = 0.0024 PEN	1 PEN = 419.2359 NGN
10 apr 2025	1 NGN = 0.0024 PEN	1 PEN = 418.1602 NGN
11 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 429.1219 NGN
12 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 428.7727 NGN
13 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 429.0592 NGN
14 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 429.0497 NGN
15 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 429.0006 NGN
16 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 428.8067 NGN
17 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 430.4722 NGN
18 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 426.4431 NGN
19 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 426.4383 NGN
20 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 426.4383 NGN
21 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 426.4385 NGN
22 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 432.8068 NGN
23 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 435.1825 NGN
24 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 436.9641 NGN
25 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 438.8463 NGN
26 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 438.4027 NGN
27 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 438.4027 NGN
28 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 437.9628 NGN
29 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 437.4343 NGN
30 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 437.2882 NGN

May 2025

Data	NGN-PEN	PEN-NGN
01 mag 2025	1 NGN = 0.0023 PEN	1 PEN = 436.7668 NGN
02 mag 2025	1 NGN = 0.0023 PEN	1 PEN = 437.3557 NGN
03 mag 2025	1 NGN = 0.0023 PEN	1 PEN = 436.3946 NGN
04 mag 2025	1 NGN = 0.0023 PEN	1 PEN = 436.3946 NGN
05 mag 2025	1 NGN = 0.0023 PEN	1 PEN = 439.9684 NGN
06 mag 2025	1 NGN = 0.0023 PEN	1 PEN = 438.4432 NGN
07 mag 2025	1 NGN = 0.0023 PEN	1 PEN = 439.8944 NGN
08 mag 2025	1 NGN = 0.0023 PEN	1 PEN = 441.1015 NGN
09 mag 2025	1 NGN = 0.0023 PEN	1 PEN = 443.3873 NGN
10 mag 2025	1 NGN = 0.0023 PEN	1 PEN = 441.3879 NGN
11 mag 2025	1 NGN = 0.0023 PEN	1 PEN = 441.3879 NGN
12 mag 2025	1 NGN = 0.0023 PEN	1 PEN = 439.6176 NGN
13 mag 2025	1 NGN = 0.0023 PEN	1 PEN = 438.2996 NGN
14 mag 2025	1 NGN = 0.0023 PEN	1 PEN = 436.9674 NGN
15 mag 2025	1 NGN = 0.0023 PEN	1 PEN = 435.5181 NGN
16 mag 2025	1 NGN = 0.0023 PEN	1 PEN = 434.6161 NGN
17 mag 2025	1 NGN = 0.0023 PEN	1 PEN = 433.2008 NGN
18 mag 2025	1 NGN = 0.0023 PEN	1 PEN = 433.2008 NGN
19 mag 2025	1 NGN = 0.0023 PEN	1 PEN = 434.951 NGN
20 mag 2025	1 NGN = 0.0023 PEN	1 PEN = 433.6804 NGN
21 mag 2025	1 NGN = 0.0023 PEN	1 PEN = 432.1884 NGN
22 mag 2025	1 NGN = 0.0023 PEN	1 PEN = 432.8789 NGN
23 mag 2025	1 NGN = 0.0023 PEN	1 PEN = 434.6249 NGN
24 mag 2025	1 NGN = 0.0023 PEN	1 PEN = 435.2482 NGN
25 mag 2025	1 NGN = 0.0023 PEN	1 PEN = 435.2482 NGN
26 mag 2025	1 NGN = 0.0023 PEN	1 PEN = 432.3589 NGN
27 mag 2025	1 NGN = 0.0023 PEN	1 PEN = 433.1356 NGN
28 mag 2025	1 NGN = 0.0023 PEN	1 PEN = 435.7455 NGN
29 mag 2025	1 NGN = 0.0023 PEN	1 PEN = 436.6812 NGN
30 mag 2025	1 NGN = 0.0023 PEN	1 PEN = 438.8395 NGN
31 mag 2025	1 NGN = 0.0023 PEN	1 PEN = 438.7098 NGN

Jun 2025

Data	NGN-PEN	PEN-NGN
01 giu 2025	1 NGN = 0.0023 PEN	1 PEN = 438.7098 NGN
02 giu 2025	1 NGN = 0.0023 PEN	1 PEN = 437.6746 NGN
03 giu 2025	1 NGN = 0.0023 PEN	1 PEN = 437.0544 NGN
04 giu 2025	1 NGN = 0.0023 PEN	1 PEN = 436.4324 NGN
05 giu 2025	1 NGN = 0.0023 PEN	1 PEN = 433.8821 NGN
06 giu 2025	1 NGN = 0.0023 PEN	1 PEN = 430.3035 NGN
07 giu 2025	1 NGN = 0.0023 PEN	1 PEN = 429.309 NGN
08 giu 2025	1 NGN = 0.0023 PEN	1 PEN = 429.309 NGN
09 giu 2025	1 NGN = 0.0023 PEN	1 PEN = 427.4691 NGN
10 giu 2025	1 NGN = 0.0023 PEN	1 PEN = 425.9658 NGN
11 giu 2025	1 NGN = 0.0024 PEN	1 PEN = 425.2198 NGN
12 giu 2025	1 NGN = 0.0024 PEN	1 PEN = 423.7488 NGN
13 giu 2025	1 NGN = 0.0023 PEN	1 PEN = 428.8291 NGN
14 giu 2025	1 NGN = 0.0023 PEN	1 PEN = 429.2172 NGN

Informazioni sui tassi di cambio tra NGN-PEN e PEN-NGN

La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nigeria e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie