> Tassi di cambio tra NGN-PYG e PYG-NGN - 2025

Tassi di cambio tra NGN-PYG e PYG-NGN - 2025

Tassi di cambio tra NGN-PYG e PYG-NGN

Consulta qui di seguito i tassi di cambio per NGN-PYG e PYG-NGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NGN = 5,1148 PYG

1 PYG = 0,1955 NGN

1A 2A 3A

NGN rispetto a PYGPYG rispetto a NGN

Jan 2025

Data	NGN-PYG	PYG-NGN
01 gen 2025	1 NGN = 5.0523 PYG	1 PYG = 0.1979 NGN
02 gen 2025	1 NGN = 5.046 PYG	1 PYG = 0.1982 NGN
03 gen 2025	1 NGN = 5.0647 PYG	1 PYG = 0.1974 NGN
04 gen 2025	1 NGN = 5.0676 PYG	1 PYG = 0.1973 NGN
05 gen 2025	1 NGN = 5.0676 PYG	1 PYG = 0.1973 NGN
06 gen 2025	1 NGN = 5.101 PYG	1 PYG = 0.196 NGN
07 gen 2025	1 NGN = 5.1346 PYG	1 PYG = 0.1948 NGN
08 gen 2025	1 NGN = 5.1378 PYG	1 PYG = 0.1946 NGN
09 gen 2025	1 NGN = 5.0971 PYG	1 PYG = 0.1962 NGN
10 gen 2025	1 NGN = 5.061 PYG	1 PYG = 0.1976 NGN
11 gen 2025	1 NGN = 5.0834 PYG	1 PYG = 0.1967 NGN
12 gen 2025	1 NGN = 5.0834 PYG	1 PYG = 0.1967 NGN
13 gen 2025	1 NGN = 5.0784 PYG	1 PYG = 0.1969 NGN
14 gen 2025	1 NGN = 5.0888 PYG	1 PYG = 0.1965 NGN
15 gen 2025	1 NGN = 5.0761 PYG	1 PYG = 0.197 NGN
16 gen 2025	1 NGN = 5.07 PYG	1 PYG = 0.1972 NGN
17 gen 2025	1 NGN = 5.05 PYG	1 PYG = 0.198 NGN
18 gen 2025	1 NGN = 5.0712 PYG	1 PYG = 0.1972 NGN
19 gen 2025	1 NGN = 5.0712 PYG	1 PYG = 0.1972 NGN
20 gen 2025	1 NGN = 5.0582 PYG	1 PYG = 0.1977 NGN
21 gen 2025	1 NGN = 5.1007 PYG	1 PYG = 0.1961 NGN
22 gen 2025	1 NGN = 5.0854 PYG	1 PYG = 0.1966 NGN
23 gen 2025	1 NGN = 5.0797 PYG	1 PYG = 0.1969 NGN
24 gen 2025	1 NGN = 5.1561 PYG	1 PYG = 0.1939 NGN
25 gen 2025	1 NGN = 5.0692 PYG	1 PYG = 0.1973 NGN
26 gen 2025	1 NGN = 5.0692 PYG	1 PYG = 0.1973 NGN
27 gen 2025	1 NGN = 5.1746 PYG	1 PYG = 0.1933 NGN
28 gen 2025	1 NGN = 5.1865 PYG	1 PYG = 0.1928 NGN
29 gen 2025	1 NGN = 5.2376 PYG	1 PYG = 0.1909 NGN
30 gen 2025	1 NGN = 5.1528 PYG	1 PYG = 0.1941 NGN
31 gen 2025	1 NGN = 5.239 PYG	1 PYG = 0.1909 NGN

Feb 2025

Data	NGN-PYG	PYG-NGN
01 feb 2025	1 NGN = 5.246 PYG	1 PYG = 0.1906 NGN
02 feb 2025	1 NGN = 5.2546 PYG	1 PYG = 0.1903 NGN
03 feb 2025	1 NGN = 5.273 PYG	1 PYG = 0.1896 NGN
04 feb 2025	1 NGN = 5.2615 PYG	1 PYG = 0.1901 NGN
05 feb 2025	1 NGN = 5.2625 PYG	1 PYG = 0.19 NGN
06 feb 2025	1 NGN = 5.2319 PYG	1 PYG = 0.1911 NGN
07 feb 2025	1 NGN = 5.2425 PYG	1 PYG = 0.1907 NGN
08 feb 2025	1 NGN = 5.2867 PYG	1 PYG = 0.1892 NGN
09 feb 2025	1 NGN = 5.2867 PYG	1 PYG = 0.1892 NGN
10 feb 2025	1 NGN = 5.2659 PYG	1 PYG = 0.1899 NGN
11 feb 2025	1 NGN = 5.2548 PYG	1 PYG = 0.1903 NGN
12 feb 2025	1 NGN = 5.2064 PYG	1 PYG = 0.1921 NGN
13 feb 2025	1 NGN = 5.2057 PYG	1 PYG = 0.1921 NGN
14 feb 2025	1 NGN = 5.2018 PYG	1 PYG = 0.1922 NGN
15 feb 2025	1 NGN = 5.1857 PYG	1 PYG = 0.1928 NGN
16 feb 2025	1 NGN = 5.1857 PYG	1 PYG = 0.1928 NGN
17 feb 2025	1 NGN = 5.2339 PYG	1 PYG = 0.1911 NGN
18 feb 2025	1 NGN = 5.2526 PYG	1 PYG = 0.1904 NGN
19 feb 2025	1 NGN = 5.2425 PYG	1 PYG = 0.1907 NGN
20 feb 2025	1 NGN = 5.231 PYG	1 PYG = 0.1912 NGN
21 feb 2025	1 NGN = 5.253 PYG	1 PYG = 0.1904 NGN
22 feb 2025	1 NGN = 5.2545 PYG	1 PYG = 0.1903 NGN
23 feb 2025	1 NGN = 5.2545 PYG	1 PYG = 0.1903 NGN
24 feb 2025	1 NGN = 5.2699 PYG	1 PYG = 0.1898 NGN
25 feb 2025	1 NGN = 5.2693 PYG	1 PYG = 0.1898 NGN
26 feb 2025	1 NGN = 5.2703 PYG	1 PYG = 0.1897 NGN
27 feb 2025	1 NGN = 5.2926 PYG	1 PYG = 0.1889 NGN
28 feb 2025	1 NGN = 5.2682 PYG	1 PYG = 0.1898 NGN

Mar 2025

Data	NGN-PYG	PYG-NGN
01 mar 2025	1 NGN = 5.2723 PYG	1 PYG = 0.1897 NGN
02 mar 2025	1 NGN = 5.2978 PYG	1 PYG = 0.1888 NGN
03 mar 2025	1 NGN = 5.2896 PYG	1 PYG = 0.189 NGN
04 mar 2025	1 NGN = 5.2872 PYG	1 PYG = 0.1891 NGN
05 mar 2025	1 NGN = 5.2698 PYG	1 PYG = 0.1898 NGN
06 mar 2025	1 NGN = 5.2569 PYG	1 PYG = 0.1902 NGN
07 mar 2025	1 NGN = 5.2365 PYG	1 PYG = 0.191 NGN
08 mar 2025	1 NGN = 5.2312 PYG	1 PYG = 0.1912 NGN
09 mar 2025	1 NGN = 5.2329 PYG	1 PYG = 0.1911 NGN
10 mar 2025	1 NGN = 5.2503 PYG	1 PYG = 0.1905 NGN
11 mar 2025	1 NGN = 5.1931 PYG	1 PYG = 0.1926 NGN
12 mar 2025	1 NGN = 5.1676 PYG	1 PYG = 0.1935 NGN
13 mar 2025	1 NGN = 5.0875 PYG	1 PYG = 0.1966 NGN
14 mar 2025	1 NGN = 5.1256 PYG	1 PYG = 0.1951 NGN
15 mar 2025	1 NGN = 5.0981 PYG	1 PYG = 0.1962 NGN
16 mar 2025	1 NGN = 5.1609 PYG	1 PYG = 0.1938 NGN
17 mar 2025	1 NGN = 5.157 PYG	1 PYG = 0.1939 NGN
18 mar 2025	1 NGN = 5.1557 PYG	1 PYG = 0.194 NGN
19 mar 2025	1 NGN = 5.1572 PYG	1 PYG = 0.1939 NGN
20 mar 2025	1 NGN = 5.2002 PYG	1 PYG = 0.1923 NGN
21 mar 2025	1 NGN = 5.1608 PYG	1 PYG = 0.1938 NGN
22 mar 2025	1 NGN = 5.1459 PYG	1 PYG = 0.1943 NGN
23 mar 2025	1 NGN = 5.2094 PYG	1 PYG = 0.192 NGN
24 mar 2025	1 NGN = 5.2096 PYG	1 PYG = 0.192 NGN
25 mar 2025	1 NGN = 5.2261 PYG	1 PYG = 0.1913 NGN
26 mar 2025	1 NGN = 5.2094 PYG	1 PYG = 0.192 NGN
27 mar 2025	1 NGN = 5.2044 PYG	1 PYG = 0.1921 NGN
28 mar 2025	1 NGN = 5.2034 PYG	1 PYG = 0.1922 NGN
29 mar 2025	1 NGN = 5.2006 PYG	1 PYG = 0.1923 NGN
30 mar 2025	1 NGN = 5.2049 PYG	1 PYG = 0.1921 NGN
31 mar 2025	1 NGN = 5.2031 PYG	1 PYG = 0.1922 NGN

Apr 2025

Data	NGN-PYG	PYG-NGN
01 apr 2025	1 NGN = 5.1779 PYG	1 PYG = 0.1931 NGN
02 apr 2025	1 NGN = 5.2084 PYG	1 PYG = 0.192 NGN
03 apr 2025	1 NGN = 5.1928 PYG	1 PYG = 0.1926 NGN
04 apr 2025	1 NGN = 5.2115 PYG	1 PYG = 0.1919 NGN
05 apr 2025	1 NGN = 5.2626 PYG	1 PYG = 0.19 NGN
06 apr 2025	1 NGN = 5.2626 PYG	1 PYG = 0.19 NGN
07 apr 2025	1 NGN = 5.1592 PYG	1 PYG = 0.1938 NGN
08 apr 2025	1 NGN = 5.0901 PYG	1 PYG = 0.1965 NGN
09 apr 2025	1 NGN = 5.0967 PYG	1 PYG = 0.1962 NGN
10 apr 2025	1 NGN = 5.098 PYG	1 PYG = 0.1962 NGN
11 apr 2025	1 NGN = 5.0105 PYG	1 PYG = 0.1996 NGN
12 apr 2025	1 NGN = 4.999 PYG	1 PYG = 0.2 NGN
13 apr 2025	1 NGN = 5.011 PYG	1 PYG = 0.1996 NGN
14 apr 2025	1 NGN = 5.0109 PYG	1 PYG = 0.1996 NGN
15 apr 2025	1 NGN = 4.9864 PYG	1 PYG = 0.2005 NGN
16 apr 2025	1 NGN = 4.9829 PYG	1 PYG = 0.2007 NGN
17 apr 2025	1 NGN = 4.9898 PYG	1 PYG = 0.2004 NGN
18 apr 2025	1 NGN = 4.9853 PYG	1 PYG = 0.2006 NGN
19 apr 2025	1 NGN = 4.9853 PYG	1 PYG = 0.2006 NGN
20 apr 2025	1 NGN = 4.9853 PYG	1 PYG = 0.2006 NGN
21 apr 2025	1 NGN = 4.9853 PYG	1 PYG = 0.2006 NGN
22 apr 2025	1 NGN = 4.9906 PYG	1 PYG = 0.2004 NGN
23 apr 2025	1 NGN = 4.9706 PYG	1 PYG = 0.2012 NGN
24 apr 2025	1 NGN = 4.9633 PYG	1 PYG = 0.2015 NGN
25 apr 2025	1 NGN = 4.9625 PYG	1 PYG = 0.2015 NGN
26 apr 2025	1 NGN = 4.972 PYG	1 PYG = 0.2011 NGN
27 apr 2025	1 NGN = 4.972 PYG	1 PYG = 0.2011 NGN
28 apr 2025	1 NGN = 4.9821 PYG	1 PYG = 0.2007 NGN
29 apr 2025	1 NGN = 4.9935 PYG	1 PYG = 0.2003 NGN
30 apr 2025	1 NGN = 4.9954 PYG	1 PYG = 0.2002 NGN

May 2025

Data	NGN-PYG	PYG-NGN
01 mag 2025	1 NGN = 5.0013 PYG	1 PYG = 0.1999 NGN
02 mag 2025	1 NGN = 4.9898 PYG	1 PYG = 0.2004 NGN
03 mag 2025	1 NGN = 5.0008 PYG	1 PYG = 0.2 NGN
04 mag 2025	1 NGN = 5.0008 PYG	1 PYG = 0.2 NGN
05 mag 2025	1 NGN = 4.9773 PYG	1 PYG = 0.2009 NGN
06 mag 2025	1 NGN = 4.9823 PYG	1 PYG = 0.2007 NGN
07 mag 2025	1 NGN = 4.9715 PYG	1 PYG = 0.2011 NGN
08 mag 2025	1 NGN = 4.9562 PYG	1 PYG = 0.2018 NGN
09 mag 2025	1 NGN = 4.9629 PYG	1 PYG = 0.2015 NGN
10 mag 2025	1 NGN = 4.9727 PYG	1 PYG = 0.2011 NGN
11 mag 2025	1 NGN = 4.9709 PYG	1 PYG = 0.2012 NGN
12 mag 2025	1 NGN = 4.9754 PYG	1 PYG = 0.201 NGN
13 mag 2025	1 NGN = 4.9836 PYG	1 PYG = 0.2007 NGN
14 mag 2025	1 NGN = 4.9848 PYG	1 PYG = 0.2006 NGN
15 mag 2025	1 NGN = 4.9902 PYG	1 PYG = 0.2004 NGN
16 mag 2025	1 NGN = 4.9827 PYG	1 PYG = 0.2007 NGN
17 mag 2025	1 NGN = 4.999 PYG	1 PYG = 0.2 NGN
18 mag 2025	1 NGN = 4.999 PYG	1 PYG = 0.2 NGN
19 mag 2025	1 NGN = 4.9813 PYG	1 PYG = 0.2008 NGN
20 mag 2025	1 NGN = 4.9895 PYG	1 PYG = 0.2004 NGN
21 mag 2025	1 NGN = 5.0128 PYG	1 PYG = 0.1995 NGN
22 mag 2025	1 NGN = 5.0095 PYG	1 PYG = 0.1996 NGN
23 mag 2025	1 NGN = 5.0172 PYG	1 PYG = 0.1993 NGN
24 mag 2025	1 NGN = 5.01 PYG	1 PYG = 0.1996 NGN
25 mag 2025	1 NGN = 5.01 PYG	1 PYG = 0.1996 NGN
26 mag 2025	1 NGN = 5.043 PYG	1 PYG = 0.1983 NGN
27 mag 2025	1 NGN = 5.0443 PYG	1 PYG = 0.1982 NGN
28 mag 2025	1 NGN = 5.0347 PYG	1 PYG = 0.1986 NGN
29 mag 2025	1 NGN = 5.0255 PYG	1 PYG = 0.199 NGN
30 mag 2025	1 NGN = 5.0265 PYG	1 PYG = 0.1989 NGN
31 mag 2025	1 NGN = 5.0279 PYG	1 PYG = 0.1989 NGN

Jun 2025

Data	NGN-PYG	PYG-NGN
01 giu 2025	1 NGN = 5.0211 PYG	1 PYG = 0.1992 NGN
02 giu 2025	1 NGN = 5.0445 PYG	1 PYG = 0.1982 NGN
03 giu 2025	1 NGN = 5.0495 PYG	1 PYG = 0.198 NGN
04 giu 2025	1 NGN = 5.0528 PYG	1 PYG = 0.1979 NGN
05 giu 2025	1 NGN = 5.0924 PYG	1 PYG = 0.1964 NGN
06 giu 2025	1 NGN = 5.1172 PYG	1 PYG = 0.1954 NGN
07 giu 2025	1 NGN = 5.1291 PYG	1 PYG = 0.195 NGN
08 giu 2025	1 NGN = 5.1291 PYG	1 PYG = 0.195 NGN
09 giu 2025	1 NGN = 5.1155 PYG	1 PYG = 0.1955 NGN
10 giu 2025	1 NGN = 5.1537 PYG	1 PYG = 0.194 NGN
11 giu 2025	1 NGN = 5.1701 PYG	1 PYG = 0.1934 NGN
12 giu 2025	1 NGN = 5.1828 PYG	1 PYG = 0.1929 NGN
13 giu 2025	1 NGN = 5.1551 PYG	1 PYG = 0.194 NGN
14 giu 2025	1 NGN = 5.1505 PYG	1 PYG = 0.1942 NGN

Informazioni sui tassi di cambio tra NGN-PYG e PYG-NGN

La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nigeria e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie