> Tassi di cambio tra NGN-QAR e QAR-NGN - 2025

Tassi di cambio tra NGN-QAR e QAR-NGN - 2025

Tassi di cambio tra NGN-QAR e QAR-NGN

Consulta qui di seguito i tassi di cambio per NGN-QAR e QAR-NGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NGN = 0,0023 QAR

1 QAR = 426,265 NGN

1A 2A 3A

NGN rispetto a QARQAR rispetto a NGN

Jan 2025

Data	NGN-QAR	QAR-NGN
01 gen 2025	1 NGN = 0.0024 QAR	1 QAR = 424.1731 NGN
02 gen 2025	1 NGN = 0.0024 QAR	1 QAR = 424.0024 NGN
03 gen 2025	1 NGN = 0.0024 QAR	1 QAR = 423.977 NGN
04 gen 2025	1 NGN = 0.0024 QAR	1 QAR = 423.7362 NGN
05 gen 2025	1 NGN = 0.0024 QAR	1 QAR = 423.7362 NGN
06 gen 2025	1 NGN = 0.0024 QAR	1 QAR = 423.1352 NGN
07 gen 2025	1 NGN = 0.0024 QAR	1 QAR = 422.4013 NGN
08 gen 2025	1 NGN = 0.0024 QAR	1 QAR = 422.5546 NGN
09 gen 2025	1 NGN = 0.0024 QAR	1 QAR = 424.5053 NGN
10 gen 2025	1 NGN = 0.0023 QAR	1 QAR = 425.6018 NGN
11 gen 2025	1 NGN = 0.0024 QAR	1 QAR = 423.6935 NGN
12 gen 2025	1 NGN = 0.0024 QAR	1 QAR = 423.6935 NGN
13 gen 2025	1 NGN = 0.0024 QAR	1 QAR = 425.217 NGN
14 gen 2025	1 NGN = 0.0024 QAR	1 QAR = 424.8201 NGN
15 gen 2025	1 NGN = 0.0023 QAR	1 QAR = 426.3864 NGN
16 gen 2025	1 NGN = 0.0023 QAR	1 QAR = 426.9823 NGN
17 gen 2025	1 NGN = 0.0023 QAR	1 QAR = 427.7973 NGN
18 gen 2025	1 NGN = 0.0023 QAR	1 QAR = 426.0066 NGN
19 gen 2025	1 NGN = 0.0023 QAR	1 QAR = 426.0066 NGN
20 gen 2025	1 NGN = 0.0023 QAR	1 QAR = 427.101 NGN
21 gen 2025	1 NGN = 0.0023 QAR	1 QAR = 426.3179 NGN
22 gen 2025	1 NGN = 0.0023 QAR	1 QAR = 427.5836 NGN
23 gen 2025	1 NGN = 0.0023 QAR	1 QAR = 426.9942 NGN
24 gen 2025	1 NGN = 0.0024 QAR	1 QAR = 420.901 NGN
25 gen 2025	1 NGN = 0.0023 QAR	1 QAR = 428.1343 NGN
26 gen 2025	1 NGN = 0.0023 QAR	1 QAR = 428.1343 NGN
27 gen 2025	1 NGN = 0.0024 QAR	1 QAR = 419.5906 NGN
28 gen 2025	1 NGN = 0.0024 QAR	1 QAR = 418.0603 NGN
29 gen 2025	1 NGN = 0.0024 QAR	1 QAR = 413.8123 NGN
30 gen 2025	1 NGN = 0.0024 QAR	1 QAR = 420.2378 NGN
31 gen 2025	1 NGN = 0.0024 QAR	1 QAR = 413.0214 NGN

Feb 2025

Data	NGN-QAR	QAR-NGN
01 feb 2025	1 NGN = 0.0024 QAR	1 QAR = 412.4728 NGN
02 feb 2025	1 NGN = 0.0024 QAR	1 QAR = 411.7932 NGN
03 feb 2025	1 NGN = 0.0024 QAR	1 QAR = 410.0941 NGN
04 feb 2025	1 NGN = 0.0024 QAR	1 QAR = 410.4941 NGN
05 feb 2025	1 NGN = 0.0024 QAR	1 QAR = 410.6173 NGN
06 feb 2025	1 NGN = 0.0024 QAR	1 QAR = 412.7498 NGN
07 feb 2025	1 NGN = 0.0024 QAR	1 QAR = 412.6514 NGN
08 feb 2025	1 NGN = 0.0024 QAR	1 QAR = 409.2017 NGN
09 feb 2025	1 NGN = 0.0024 QAR	1 QAR = 409.2017 NGN
10 feb 2025	1 NGN = 0.0024 QAR	1 QAR = 410.4724 NGN
11 feb 2025	1 NGN = 0.0024 QAR	1 QAR = 411.4906 NGN
12 feb 2025	1 NGN = 0.0024 QAR	1 QAR = 414.4959 NGN
13 feb 2025	1 NGN = 0.0024 QAR	1 QAR = 414.5583 NGN
14 feb 2025	1 NGN = 0.0024 QAR	1 QAR = 415.494 NGN
15 feb 2025	1 NGN = 0.0024 QAR	1 QAR = 416.7819 NGN
16 feb 2025	1 NGN = 0.0024 QAR	1 QAR = 416.7819 NGN
17 feb 2025	1 NGN = 0.0024 QAR	1 QAR = 414.2677 NGN
18 feb 2025	1 NGN = 0.0024 QAR	1 QAR = 412.808 NGN
19 feb 2025	1 NGN = 0.0024 QAR	1 QAR = 413.7207 NGN
20 feb 2025	1 NGN = 0.0024 QAR	1 QAR = 414.0329 NGN
21 feb 2025	1 NGN = 0.0024 QAR	1 QAR = 412.0786 NGN
22 feb 2025	1 NGN = 0.0024 QAR	1 QAR = 411.9673 NGN
23 feb 2025	1 NGN = 0.0024 QAR	1 QAR = 411.9673 NGN
24 feb 2025	1 NGN = 0.0024 QAR	1 QAR = 410.7788 NGN
25 feb 2025	1 NGN = 0.0024 QAR	1 QAR = 411.8621 NGN
26 feb 2025	1 NGN = 0.0024 QAR	1 QAR = 412.1617 NGN
27 feb 2025	1 NGN = 0.0024 QAR	1 QAR = 411.0848 NGN
28 feb 2025	1 NGN = 0.0024 QAR	1 QAR = 411.7002 NGN

Mar 2025

Data	NGN-QAR	QAR-NGN
01 mar 2025	1 NGN = 0.0024 QAR	1 QAR = 412.658 NGN
02 mar 2025	1 NGN = 0.0024 QAR	1 QAR = 411.7366 NGN
03 mar 2025	1 NGN = 0.0024 QAR	1 QAR = 411.794 NGN
04 mar 2025	1 NGN = 0.0024 QAR	1 QAR = 411.1466 NGN
05 mar 2025	1 NGN = 0.0024 QAR	1 QAR = 412.1941 NGN
06 mar 2025	1 NGN = 0.0024 QAR	1 QAR = 412.633 NGN
07 mar 2025	1 NGN = 0.0024 QAR	1 QAR = 414.771 NGN
08 mar 2025	1 NGN = 0.0024 QAR	1 QAR = 415.1602 NGN
09 mar 2025	1 NGN = 0.0024 QAR	1 QAR = 415.0605 NGN
10 mar 2025	1 NGN = 0.0024 QAR	1 QAR = 415.4691 NGN
11 mar 2025	1 NGN = 0.0024 QAR	1 QAR = 419.0138 NGN
12 mar 2025	1 NGN = 0.0024 QAR	1 QAR = 421.2977 NGN
13 mar 2025	1 NGN = 0.0023 QAR	1 QAR = 427.3526 NGN
14 mar 2025	1 NGN = 0.0024 QAR	1 QAR = 425.0637 NGN
15 mar 2025	1 NGN = 0.0023 QAR	1 QAR = 427.3103 NGN
16 mar 2025	1 NGN = 0.0024 QAR	1 QAR = 425.1245 NGN
17 mar 2025	1 NGN = 0.0024 QAR	1 QAR = 422.8026 NGN
18 mar 2025	1 NGN = 0.0024 QAR	1 QAR = 423.4612 NGN
19 mar 2025	1 NGN = 0.0024 QAR	1 QAR = 423.3641 NGN
20 mar 2025	1 NGN = 0.0024 QAR	1 QAR = 420.5367 NGN
21 mar 2025	1 NGN = 0.0024 QAR	1 QAR = 423.1462 NGN
22 mar 2025	1 NGN = 0.0023 QAR	1 QAR = 426.256 NGN
23 mar 2025	1 NGN = 0.0024 QAR	1 QAR = 421.8846 NGN
24 mar 2025	1 NGN = 0.0024 QAR	1 QAR = 421.9033 NGN
25 mar 2025	1 NGN = 0.0024 QAR	1 QAR = 419.1401 NGN
26 mar 2025	1 NGN = 0.0024 QAR	1 QAR = 421.2163 NGN
27 mar 2025	1 NGN = 0.0024 QAR	1 QAR = 422.1395 NGN
28 mar 2025	1 NGN = 0.0024 QAR	1 QAR = 422.2074 NGN
29 mar 2025	1 NGN = 0.0024 QAR	1 QAR = 422.6108 NGN
30 mar 2025	1 NGN = 0.0024 QAR	1 QAR = 421.8422 NGN
31 mar 2025	1 NGN = 0.0024 QAR	1 QAR = 420.6308 NGN

Apr 2025

Data	NGN-QAR	QAR-NGN
01 apr 2025	1 NGN = 0.0024 QAR	1 QAR = 421.6489 NGN
02 apr 2025	1 NGN = 0.0024 QAR	1 QAR = 421.6017 NGN
03 apr 2025	1 NGN = 0.0024 QAR	1 QAR = 421.7457 NGN
04 apr 2025	1 NGN = 0.0024 QAR	1 QAR = 422.0038 NGN
05 apr 2025	1 NGN = 0.0024 QAR	1 QAR = 417.9051 NGN
06 apr 2025	1 NGN = 0.0024 QAR	1 QAR = 417.9051 NGN
07 apr 2025	1 NGN = 0.0023 QAR	1 QAR = 425.6705 NGN
08 apr 2025	1 NGN = 0.0023 QAR	1 QAR = 432.965 NGN
09 apr 2025	1 NGN = 0.0023 QAR	1 QAR = 430.6483 NGN
10 apr 2025	1 NGN = 0.0023 QAR	1 QAR = 431.7452 NGN
11 apr 2025	1 NGN = 0.0023 QAR	1 QAR = 439.5291 NGN
12 apr 2025	1 NGN = 0.0023 QAR	1 QAR = 438.9171 NGN
13 apr 2025	1 NGN = 0.0023 QAR	1 QAR = 439.419 NGN
14 apr 2025	1 NGN = 0.0023 QAR	1 QAR = 439.442 NGN
15 apr 2025	1 NGN = 0.0023 QAR	1 QAR = 439.0387 NGN
16 apr 2025	1 NGN = 0.0023 QAR	1 QAR = 440.8484 NGN
17 apr 2025	1 NGN = 0.0023 QAR	1 QAR = 440.1309 NGN
18 apr 2025	1 NGN = 0.0023 QAR	1 QAR = 440.7796 NGN
19 apr 2025	1 NGN = 0.0023 QAR	1 QAR = 440.7795 NGN
20 apr 2025	1 NGN = 0.0023 QAR	1 QAR = 440.7795 NGN
21 apr 2025	1 NGN = 0.0023 QAR	1 QAR = 440.7782 NGN
22 apr 2025	1 NGN = 0.0023 QAR	1 QAR = 440.0306 NGN
23 apr 2025	1 NGN = 0.0023 QAR	1 QAR = 439.6068 NGN
24 apr 2025	1 NGN = 0.0023 QAR	1 QAR = 442.3892 NGN
25 apr 2025	1 NGN = 0.0023 QAR	1 QAR = 442.2343 NGN
26 apr 2025	1 NGN = 0.0023 QAR	1 QAR = 441.8301 NGN
27 apr 2025	1 NGN = 0.0023 QAR	1 QAR = 441.8301 NGN
28 apr 2025	1 NGN = 0.0023 QAR	1 QAR = 440.9519 NGN
29 apr 2025	1 NGN = 0.0023 QAR	1 QAR = 439.9192 NGN
30 apr 2025	1 NGN = 0.0023 QAR	1 QAR = 439.8886 NGN

May 2025

Data	NGN-QAR	QAR-NGN
01 mag 2025	1 NGN = 0.0023 QAR	1 QAR = 439.3719 NGN
02 mag 2025	1 NGN = 0.0023 QAR	1 QAR = 439.401 NGN
03 mag 2025	1 NGN = 0.0023 QAR	1 QAR = 438.4315 NGN
04 mag 2025	1 NGN = 0.0023 QAR	1 QAR = 438.4315 NGN
05 mag 2025	1 NGN = 0.0023 QAR	1 QAR = 440.5642 NGN
06 mag 2025	1 NGN = 0.0023 QAR	1 QAR = 440.3411 NGN
07 mag 2025	1 NGN = 0.0023 QAR	1 QAR = 440.9745 NGN
08 mag 2025	1 NGN = 0.0023 QAR	1 QAR = 442.1667 NGN
09 mag 2025	1 NGN = 0.0023 QAR	1 QAR = 441.4758 NGN
10 mag 2025	1 NGN = 0.0023 QAR	1 QAR = 441.4228 NGN
11 mag 2025	1 NGN = 0.0023 QAR	1 QAR = 441.4228 NGN
12 mag 2025	1 NGN = 0.0023 QAR	1 QAR = 440.1099 NGN
13 mag 2025	1 NGN = 0.0023 QAR	1 QAR = 439.6256 NGN
14 mag 2025	1 NGN = 0.0023 QAR	1 QAR = 439.2849 NGN
15 mag 2025	1 NGN = 0.0023 QAR	1 QAR = 438.9427 NGN
16 mag 2025	1 NGN = 0.0023 QAR	1 QAR = 439.6308 NGN
17 mag 2025	1 NGN = 0.0023 QAR	1 QAR = 438.1991 NGN
18 mag 2025	1 NGN = 0.0023 QAR	1 QAR = 438.1991 NGN
19 mag 2025	1 NGN = 0.0023 QAR	1 QAR = 439.9449 NGN
20 mag 2025	1 NGN = 0.0023 QAR	1 QAR = 437.9503 NGN
21 mag 2025	1 NGN = 0.0023 QAR	1 QAR = 437.0366 NGN
22 mag 2025	1 NGN = 0.0023 QAR	1 QAR = 435.5848 NGN
23 mag 2025	1 NGN = 0.0023 QAR	1 QAR = 436.2888 NGN
24 mag 2025	1 NGN = 0.0023 QAR	1 QAR = 436.9106 NGN
25 mag 2025	1 NGN = 0.0023 QAR	1 QAR = 436.9106 NGN
26 mag 2025	1 NGN = 0.0023 QAR	1 QAR = 434.1889 NGN
27 mag 2025	1 NGN = 0.0023 QAR	1 QAR = 433.3691 NGN
28 mag 2025	1 NGN = 0.0023 QAR	1 QAR = 435.188 NGN
29 mag 2025	1 NGN = 0.0023 QAR	1 QAR = 436.19 NGN
30 mag 2025	1 NGN = 0.0023 QAR	1 QAR = 436.0974 NGN
31 mag 2025	1 NGN = 0.0023 QAR	1 QAR = 435.9686 NGN

Jun 2025

Data	NGN-QAR	QAR-NGN
01 giu 2025	1 NGN = 0.0023 QAR	1 QAR = 435.9686 NGN
02 giu 2025	1 NGN = 0.0023 QAR	1 QAR = 433.3425 NGN
03 giu 2025	1 NGN = 0.0023 QAR	1 QAR = 433.9827 NGN
04 giu 2025	1 NGN = 0.0023 QAR	1 QAR = 433.7316 NGN
05 giu 2025	1 NGN = 0.0023 QAR	1 QAR = 430.2176 NGN
06 giu 2025	1 NGN = 0.0023 QAR	1 QAR = 427.7728 NGN
07 giu 2025	1 NGN = 0.0023 QAR	1 QAR = 426.7842 NGN
08 giu 2025	1 NGN = 0.0023 QAR	1 QAR = 426.7842 NGN
09 giu 2025	1 NGN = 0.0023 QAR	1 QAR = 427.7976 NGN
10 giu 2025	1 NGN = 0.0024 QAR	1 QAR = 424.4218 NGN
11 giu 2025	1 NGN = 0.0024 QAR	1 QAR = 423.1609 NGN
12 giu 2025	1 NGN = 0.0024 QAR	1 QAR = 422.2251 NGN
13 giu 2025	1 NGN = 0.0024 QAR	1 QAR = 424.3164 NGN
14 giu 2025	1 NGN = 0.0024 QAR	1 QAR = 423.6771 NGN

Informazioni sui tassi di cambio tra NGN-QAR e QAR-NGN

La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nigeria e Qatar, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie