> Tassi di cambio tra NGN-RWF e RWF-NGN - 2025

Tassi di cambio tra NGN-RWF e RWF-NGN - 2025

Tassi di cambio tra NGN-RWF e RWF-NGN

Consulta qui di seguito i tassi di cambio per NGN-RWF e RWF-NGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NGN = 0,9111 RWF

1 RWF = 1,0975 NGN

1A 2A 3A

NGN rispetto a RWFRWF rispetto a NGN

Jan 2025

Data	NGN-RWF	RWF-NGN
01 gen 2025	1 NGN = 0.8969 RWF	1 RWF = 1.1149 NGN
02 gen 2025	1 NGN = 0.8913 RWF	1 RWF = 1.122 NGN
03 gen 2025	1 NGN = 0.9039 RWF	1 RWF = 1.1063 NGN
04 gen 2025	1 NGN = 0.9044 RWF	1 RWF = 1.1057 NGN
05 gen 2025	1 NGN = 0.9044 RWF	1 RWF = 1.1057 NGN
06 gen 2025	1 NGN = 0.9049 RWF	1 RWF = 1.1052 NGN
07 gen 2025	1 NGN = 0.9017 RWF	1 RWF = 1.1091 NGN
08 gen 2025	1 NGN = 0.9075 RWF	1 RWF = 1.102 NGN
09 gen 2025	1 NGN = 0.8981 RWF	1 RWF = 1.1135 NGN
10 gen 2025	1 NGN = 0.8966 RWF	1 RWF = 1.1154 NGN
11 gen 2025	1 NGN = 0.9005 RWF	1 RWF = 1.1104 NGN
12 gen 2025	1 NGN = 0.9005 RWF	1 RWF = 1.1104 NGN
13 gen 2025	1 NGN = 0.9025 RWF	1 RWF = 1.1081 NGN
14 gen 2025	1 NGN = 0.8986 RWF	1 RWF = 1.1128 NGN
15 gen 2025	1 NGN = 0.9007 RWF	1 RWF = 1.1103 NGN
16 gen 2025	1 NGN = 0.889 RWF	1 RWF = 1.1248 NGN
17 gen 2025	1 NGN = 0.8928 RWF	1 RWF = 1.1201 NGN
18 gen 2025	1 NGN = 0.8965 RWF	1 RWF = 1.1154 NGN
19 gen 2025	1 NGN = 0.8965 RWF	1 RWF = 1.1154 NGN
20 gen 2025	1 NGN = 0.8943 RWF	1 RWF = 1.1183 NGN
21 gen 2025	1 NGN = 0.9021 RWF	1 RWF = 1.1085 NGN
22 gen 2025	1 NGN = 0.8994 RWF	1 RWF = 1.1118 NGN
23 gen 2025	1 NGN = 0.8918 RWF	1 RWF = 1.1214 NGN
24 gen 2025	1 NGN = 0.9087 RWF	1 RWF = 1.1005 NGN
25 gen 2025	1 NGN = 0.8934 RWF	1 RWF = 1.1194 NGN
26 gen 2025	1 NGN = 0.8934 RWF	1 RWF = 1.1194 NGN
27 gen 2025	1 NGN = 0.9125 RWF	1 RWF = 1.0959 NGN
28 gen 2025	1 NGN = 0.9217 RWF	1 RWF = 1.085 NGN
29 gen 2025	1 NGN = 0.9193 RWF	1 RWF = 1.0878 NGN
30 gen 2025	1 NGN = 0.9263 RWF	1 RWF = 1.0796 NGN
31 gen 2025	1 NGN = 0.9428 RWF	1 RWF = 1.0607 NGN

Feb 2025

Data	NGN-RWF	RWF-NGN
01 feb 2025	1 NGN = 0.9441 RWF	1 RWF = 1.0593 NGN
02 feb 2025	1 NGN = 0.9456 RWF	1 RWF = 1.0575 NGN
03 feb 2025	1 NGN = 0.9453 RWF	1 RWF = 1.0579 NGN
04 feb 2025	1 NGN = 0.9438 RWF	1 RWF = 1.0595 NGN
05 feb 2025	1 NGN = 0.9294 RWF	1 RWF = 1.076 NGN
06 feb 2025	1 NGN = 0.9245 RWF	1 RWF = 1.0816 NGN
07 feb 2025	1 NGN = 0.9372 RWF	1 RWF = 1.067 NGN
08 feb 2025	1 NGN = 0.9451 RWF	1 RWF = 1.0581 NGN
09 feb 2025	1 NGN = 0.9451 RWF	1 RWF = 1.0581 NGN
10 feb 2025	1 NGN = 0.9364 RWF	1 RWF = 1.0679 NGN
11 feb 2025	1 NGN = 0.9487 RWF	1 RWF = 1.0541 NGN
12 feb 2025	1 NGN = 0.9422 RWF	1 RWF = 1.0614 NGN
13 feb 2025	1 NGN = 0.9421 RWF	1 RWF = 1.0615 NGN
14 feb 2025	1 NGN = 0.9263 RWF	1 RWF = 1.0796 NGN
15 feb 2025	1 NGN = 0.9234 RWF	1 RWF = 1.0829 NGN
16 feb 2025	1 NGN = 0.9234 RWF	1 RWF = 1.0829 NGN
17 feb 2025	1 NGN = 0.9358 RWF	1 RWF = 1.0686 NGN
18 feb 2025	1 NGN = 0.9398 RWF	1 RWF = 1.064 NGN
19 feb 2025	1 NGN = 0.9297 RWF	1 RWF = 1.0756 NGN
20 feb 2025	1 NGN = 0.9381 RWF	1 RWF = 1.066 NGN
21 feb 2025	1 NGN = 0.9368 RWF	1 RWF = 1.0675 NGN
22 feb 2025	1 NGN = 0.937 RWF	1 RWF = 1.0672 NGN
23 feb 2025	1 NGN = 0.937 RWF	1 RWF = 1.0672 NGN
24 feb 2025	1 NGN = 0.9448 RWF	1 RWF = 1.0584 NGN
25 feb 2025	1 NGN = 0.9378 RWF	1 RWF = 1.0663 NGN
26 feb 2025	1 NGN = 0.9365 RWF	1 RWF = 1.0678 NGN
27 feb 2025	1 NGN = 0.9458 RWF	1 RWF = 1.0574 NGN
28 feb 2025	1 NGN = 0.938 RWF	1 RWF = 1.0661 NGN

Mar 2025

Data	NGN-RWF	RWF-NGN
01 mar 2025	1 NGN = 0.9358 RWF	1 RWF = 1.0686 NGN
02 mar 2025	1 NGN = 0.9342 RWF	1 RWF = 1.0704 NGN
03 mar 2025	1 NGN = 0.9354 RWF	1 RWF = 1.0691 NGN
04 mar 2025	1 NGN = 0.9462 RWF	1 RWF = 1.0568 NGN
05 mar 2025	1 NGN = 0.954 RWF	1 RWF = 1.0482 NGN
06 mar 2025	1 NGN = 0.9533 RWF	1 RWF = 1.049 NGN
07 mar 2025	1 NGN = 0.9311 RWF	1 RWF = 1.074 NGN
08 mar 2025	1 NGN = 0.9359 RWF	1 RWF = 1.0685 NGN
09 mar 2025	1 NGN = 0.9305 RWF	1 RWF = 1.0747 NGN
10 mar 2025	1 NGN = 0.9276 RWF	1 RWF = 1.0781 NGN
11 mar 2025	1 NGN = 0.9243 RWF	1 RWF = 1.0819 NGN
12 mar 2025	1 NGN = 0.9276 RWF	1 RWF = 1.0781 NGN
13 mar 2025	1 NGN = 0.9139 RWF	1 RWF = 1.0942 NGN
14 mar 2025	1 NGN = 0.9184 RWF	1 RWF = 1.0888 NGN
15 mar 2025	1 NGN = 0.9019 RWF	1 RWF = 1.1087 NGN
16 mar 2025	1 NGN = 0.9078 RWF	1 RWF = 1.1016 NGN
17 mar 2025	1 NGN = 0.9323 RWF	1 RWF = 1.0727 NGN
18 mar 2025	1 NGN = 0.9202 RWF	1 RWF = 1.0867 NGN
19 mar 2025	1 NGN = 0.9222 RWF	1 RWF = 1.0843 NGN
20 mar 2025	1 NGN = 0.9288 RWF	1 RWF = 1.0767 NGN
21 mar 2025	1 NGN = 0.9199 RWF	1 RWF = 1.0871 NGN
22 mar 2025	1 NGN = 0.926 RWF	1 RWF = 1.0799 NGN
23 mar 2025	1 NGN = 0.9169 RWF	1 RWF = 1.0906 NGN
24 mar 2025	1 NGN = 0.9169 RWF	1 RWF = 1.0906 NGN
25 mar 2025	1 NGN = 0.9423 RWF	1 RWF = 1.0612 NGN
26 mar 2025	1 NGN = 0.9372 RWF	1 RWF = 1.067 NGN
27 mar 2025	1 NGN = 0.9354 RWF	1 RWF = 1.069 NGN
28 mar 2025	1 NGN = 0.9357 RWF	1 RWF = 1.0688 NGN
29 mar 2025	1 NGN = 0.9267 RWF	1 RWF = 1.0791 NGN
30 mar 2025	1 NGN = 0.9182 RWF	1 RWF = 1.0891 NGN
31 mar 2025	1 NGN = 0.9188 RWF	1 RWF = 1.0884 NGN

Apr 2025

Data	NGN-RWF	RWF-NGN
01 apr 2025	1 NGN = 0.9235 RWF	1 RWF = 1.0829 NGN
02 apr 2025	1 NGN = 0.9231 RWF	1 RWF = 1.0833 NGN
03 apr 2025	1 NGN = 0.9253 RWF	1 RWF = 1.0807 NGN
04 apr 2025	1 NGN = 0.9368 RWF	1 RWF = 1.0675 NGN
05 apr 2025	1 NGN = 0.946 RWF	1 RWF = 1.0571 NGN
06 apr 2025	1 NGN = 0.946 RWF	1 RWF = 1.0571 NGN
07 apr 2025	1 NGN = 0.9088 RWF	1 RWF = 1.1004 NGN
08 apr 2025	1 NGN = 0.9076 RWF	1 RWF = 1.1019 NGN
09 apr 2025	1 NGN = 0.902 RWF	1 RWF = 1.1087 NGN
10 apr 2025	1 NGN = 0.8991 RWF	1 RWF = 1.1122 NGN
11 apr 2025	1 NGN = 0.8857 RWF	1 RWF = 1.1291 NGN
12 apr 2025	1 NGN = 0.9006 RWF	1 RWF = 1.1104 NGN
13 apr 2025	1 NGN = 0.8817 RWF	1 RWF = 1.1341 NGN
14 apr 2025	1 NGN = 0.8816 RWF	1 RWF = 1.1343 NGN
15 apr 2025	1 NGN = 0.884 RWF	1 RWF = 1.1313 NGN
16 apr 2025	1 NGN = 0.8851 RWF	1 RWF = 1.1298 NGN
17 apr 2025	1 NGN = 0.8921 RWF	1 RWF = 1.121 NGN
18 apr 2025	1 NGN = 0.8818 RWF	1 RWF = 1.1341 NGN
19 apr 2025	1 NGN = 0.8818 RWF	1 RWF = 1.1341 NGN
20 apr 2025	1 NGN = 0.8818 RWF	1 RWF = 1.1341 NGN
21 apr 2025	1 NGN = 0.8818 RWF	1 RWF = 1.1341 NGN
22 apr 2025	1 NGN = 0.8982 RWF	1 RWF = 1.1134 NGN
23 apr 2025	1 NGN = 0.887 RWF	1 RWF = 1.1274 NGN
24 apr 2025	1 NGN = 0.8855 RWF	1 RWF = 1.1293 NGN
25 apr 2025	1 NGN = 0.879 RWF	1 RWF = 1.1377 NGN
26 apr 2025	1 NGN = 0.8802 RWF	1 RWF = 1.1361 NGN
27 apr 2025	1 NGN = 0.8802 RWF	1 RWF = 1.1361 NGN
28 apr 2025	1 NGN = 0.8777 RWF	1 RWF = 1.1394 NGN
29 apr 2025	1 NGN = 0.8913 RWF	1 RWF = 1.1219 NGN
30 apr 2025	1 NGN = 0.896 RWF	1 RWF = 1.1161 NGN

May 2025

Data	NGN-RWF	RWF-NGN
01 mag 2025	1 NGN = 0.897 RWF	1 RWF = 1.1148 NGN
02 mag 2025	1 NGN = 0.8802 RWF	1 RWF = 1.1361 NGN
03 mag 2025	1 NGN = 0.8822 RWF	1 RWF = 1.1336 NGN
04 mag 2025	1 NGN = 0.8822 RWF	1 RWF = 1.1336 NGN
05 mag 2025	1 NGN = 0.8819 RWF	1 RWF = 1.1339 NGN
06 mag 2025	1 NGN = 0.8837 RWF	1 RWF = 1.1316 NGN
07 mag 2025	1 NGN = 0.8936 RWF	1 RWF = 1.1191 NGN
08 mag 2025	1 NGN = 0.8879 RWF	1 RWF = 1.1263 NGN
09 mag 2025	1 NGN = 0.8923 RWF	1 RWF = 1.1207 NGN
10 mag 2025	1 NGN = 0.8861 RWF	1 RWF = 1.1286 NGN
11 mag 2025	1 NGN = 0.8938 RWF	1 RWF = 1.1188 NGN
12 mag 2025	1 NGN = 0.8914 RWF	1 RWF = 1.1218 NGN
13 mag 2025	1 NGN = 0.8936 RWF	1 RWF = 1.119 NGN
14 mag 2025	1 NGN = 0.8944 RWF	1 RWF = 1.1181 NGN
15 mag 2025	1 NGN = 0.9016 RWF	1 RWF = 1.1091 NGN
16 mag 2025	1 NGN = 0.8937 RWF	1 RWF = 1.119 NGN
17 mag 2025	1 NGN = 0.8966 RWF	1 RWF = 1.1153 NGN
18 mag 2025	1 NGN = 0.8966 RWF	1 RWF = 1.1153 NGN
19 mag 2025	1 NGN = 0.8931 RWF	1 RWF = 1.1198 NGN
20 mag 2025	1 NGN = 0.8829 RWF	1 RWF = 1.1326 NGN
21 mag 2025	1 NGN = 0.899 RWF	1 RWF = 1.1123 NGN
22 mag 2025	1 NGN = 0.8998 RWF	1 RWF = 1.1114 NGN
23 mag 2025	1 NGN = 0.9008 RWF	1 RWF = 1.1101 NGN
24 mag 2025	1 NGN = 0.8995 RWF	1 RWF = 1.1117 NGN
25 mag 2025	1 NGN = 0.8995 RWF	1 RWF = 1.1117 NGN
26 mag 2025	1 NGN = 0.9115 RWF	1 RWF = 1.0971 NGN
27 mag 2025	1 NGN = 0.8959 RWF	1 RWF = 1.1161 NGN
28 mag 2025	1 NGN = 0.8909 RWF	1 RWF = 1.1224 NGN
29 mag 2025	1 NGN = 0.8892 RWF	1 RWF = 1.1246 NGN
30 mag 2025	1 NGN = 0.8897 RWF	1 RWF = 1.124 NGN
31 mag 2025	1 NGN = 0.89 RWF	1 RWF = 1.1236 NGN

Jun 2025

Data	NGN-RWF	RWF-NGN
01 giu 2025	1 NGN = 0.8888 RWF	1 RWF = 1.1251 NGN
02 giu 2025	1 NGN = 0.9085 RWF	1 RWF = 1.1007 NGN
03 giu 2025	1 NGN = 0.8942 RWF	1 RWF = 1.1184 NGN
04 giu 2025	1 NGN = 0.8947 RWF	1 RWF = 1.1176 NGN
05 giu 2025	1 NGN = 0.9029 RWF	1 RWF = 1.1076 NGN
06 giu 2025	1 NGN = 0.9071 RWF	1 RWF = 1.1024 NGN
07 giu 2025	1 NGN = 0.9094 RWF	1 RWF = 1.0996 NGN
08 giu 2025	1 NGN = 0.9094 RWF	1 RWF = 1.0996 NGN
09 giu 2025	1 NGN = 0.9257 RWF	1 RWF = 1.0803 NGN
10 giu 2025	1 NGN = 0.9323 RWF	1 RWF = 1.0726 NGN
11 giu 2025	1 NGN = 0.9194 RWF	1 RWF = 1.0877 NGN
12 giu 2025	1 NGN = 0.9243 RWF	1 RWF = 1.0819 NGN
13 giu 2025	1 NGN = 0.9329 RWF	1 RWF = 1.0719 NGN
14 giu 2025	1 NGN = 0.9321 RWF	1 RWF = 1.0729 NGN

Informazioni sui tassi di cambio tra NGN-RWF e RWF-NGN

La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nigeria e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie