currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NGN-SDG e SDG-NGN - 2025

Tassi di cambio tra NGN-SDG e SDG-NGN - 2025

Tassi di cambio tra NGN-SDG e SDG-NGN

Consulta qui di seguito i tassi di cambio per NGN-SDG e SDG-NGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NGN = 0,3866 SDG
1 SDG = 2,587 NGN
1A 2A 3A

Jan 2025

DataNGN-SDGSDG-NGN
01 gen 2025 1 NGN = 0.3891 SDG 1 SDG = 2.5702 NGN
02 gen 2025 1 NGN = 0.3891 SDG 1 SDG = 2.5704 NGN
03 gen 2025 1 NGN = 0.3891 SDG 1 SDG = 2.5702 NGN
04 gen 2025 1 NGN = 0.39 SDG 1 SDG = 2.5639 NGN
05 gen 2025 1 NGN = 0.39 SDG 1 SDG = 2.5639 NGN
06 gen 2025 1 NGN = 0.3896 SDG 1 SDG = 2.5666 NGN
07 gen 2025 1 NGN = 0.39 SDG 1 SDG = 2.5641 NGN
08 gen 2025 1 NGN = 0.3897 SDG 1 SDG = 2.566 NGN
09 gen 2025 1 NGN = 0.3884 SDG 1 SDG = 2.5748 NGN
10 gen 2025 1 NGN = 0.3874 SDG 1 SDG = 2.5815 NGN
11 gen 2025 1 NGN = 0.3874 SDG 1 SDG = 2.5815 NGN
12 gen 2025 1 NGN = 0.3874 SDG 1 SDG = 2.5815 NGN
13 gen 2025 1 NGN = 0.3875 SDG 1 SDG = 2.5804 NGN
14 gen 2025 1 NGN = 0.3877 SDG 1 SDG = 2.5794 NGN
15 gen 2025 1 NGN = 0.3867 SDG 1 SDG = 2.586 NGN
16 gen 2025 1 NGN = 0.3864 SDG 1 SDG = 2.5882 NGN
17 gen 2025 1 NGN = 0.3852 SDG 1 SDG = 2.5964 NGN
18 gen 2025 1 NGN = 0.3869 SDG 1 SDG = 2.5846 NGN
19 gen 2025 1 NGN = 0.3869 SDG 1 SDG = 2.5846 NGN
20 gen 2025 1 NGN = 0.3854 SDG 1 SDG = 2.5949 NGN
21 gen 2025 1 NGN = 0.3867 SDG 1 SDG = 2.5859 NGN
22 gen 2025 1 NGN = 0.3876 SDG 1 SDG = 2.5797 NGN
23 gen 2025 1 NGN = 0.3859 SDG 1 SDG = 2.5914 NGN
24 gen 2025 1 NGN = 0.3915 SDG 1 SDG = 2.5541 NGN
25 gen 2025 1 NGN = 0.3858 SDG 1 SDG = 2.5923 NGN
26 gen 2025 1 NGN = 0.3858 SDG 1 SDG = 2.5923 NGN
27 gen 2025 1 NGN = 0.3929 SDG 1 SDG = 2.5455 NGN
28 gen 2025 1 NGN = 0.3939 SDG 1 SDG = 2.5385 NGN
29 gen 2025 1 NGN = 0.3981 SDG 1 SDG = 2.5122 NGN
30 gen 2025 1 NGN = 0.3925 SDG 1 SDG = 2.5478 NGN
31 gen 2025 1 NGN = 0.3993 SDG 1 SDG = 2.5042 NGN

Feb 2025

DataNGN-SDGSDG-NGN
01 feb 2025 1 NGN = 0.3999 SDG 1 SDG = 2.5008 NGN
02 feb 2025 1 NGN = 0.3999 SDG 1 SDG = 2.5008 NGN
03 feb 2025 1 NGN = 0.4021 SDG 1 SDG = 2.487 NGN
04 feb 2025 1 NGN = 0.4016 SDG 1 SDG = 2.4899 NGN
05 feb 2025 1 NGN = 0.4013 SDG 1 SDG = 2.4921 NGN
06 feb 2025 1 NGN = 0.3993 SDG 1 SDG = 2.5045 NGN
07 feb 2025 1 NGN = 0.3992 SDG 1 SDG = 2.5051 NGN
08 feb 2025 1 NGN = 0.401 SDG 1 SDG = 2.4937 NGN
09 feb 2025 1 NGN = 0.401 SDG 1 SDG = 2.4937 NGN
10 feb 2025 1 NGN = 0.4012 SDG 1 SDG = 2.4927 NGN
11 feb 2025 1 NGN = 0.4007 SDG 1 SDG = 2.4956 NGN
12 feb 2025 1 NGN = 0.3976 SDG 1 SDG = 2.5152 NGN
13 feb 2025 1 NGN = 0.3986 SDG 1 SDG = 2.509 NGN
14 feb 2025 1 NGN = 0.3966 SDG 1 SDG = 2.5213 NGN
15 feb 2025 1 NGN = 0.3967 SDG 1 SDG = 2.5208 NGN
16 feb 2025 1 NGN = 0.3967 SDG 1 SDG = 2.5208 NGN
17 feb 2025 1 NGN = 0.398 SDG 1 SDG = 2.5126 NGN
18 feb 2025 1 NGN = 0.3992 SDG 1 SDG = 2.5052 NGN
19 feb 2025 1 NGN = 0.3987 SDG 1 SDG = 2.5082 NGN
20 feb 2025 1 NGN = 0.3986 SDG 1 SDG = 2.5085 NGN
21 feb 2025 1 NGN = 0.3999 SDG 1 SDG = 2.5006 NGN
22 feb 2025 1 NGN = 0.4001 SDG 1 SDG = 2.4996 NGN
23 feb 2025 1 NGN = 0.4001 SDG 1 SDG = 2.4996 NGN
24 feb 2025 1 NGN = 0.4011 SDG 1 SDG = 2.493 NGN
25 feb 2025 1 NGN = 0.4006 SDG 1 SDG = 2.4961 NGN
26 feb 2025 1 NGN = 0.4004 SDG 1 SDG = 2.4978 NGN
27 feb 2025 1 NGN = 0.4013 SDG 1 SDG = 2.4921 NGN
28 feb 2025 1 NGN = 0.4008 SDG 1 SDG = 2.4947 NGN

Mar 2025

DataNGN-SDGSDG-NGN
01 mar 2025 1 NGN = 0.4 SDG 1 SDG = 2.5 NGN
02 mar 2025 1 NGN = 0.3996 SDG 1 SDG = 2.5023 NGN
03 mar 2025 1 NGN = 0.3996 SDG 1 SDG = 2.5026 NGN
04 mar 2025 1 NGN = 0.4011 SDG 1 SDG = 2.4934 NGN
05 mar 2025 1 NGN = 0.4006 SDG 1 SDG = 2.4965 NGN
06 mar 2025 1 NGN = 0.3996 SDG 1 SDG = 2.5025 NGN
07 mar 2025 1 NGN = 0.3973 SDG 1 SDG = 2.5173 NGN
08 mar 2025 1 NGN = 0.3975 SDG 1 SDG = 2.5159 NGN
09 mar 2025 1 NGN = 0.3967 SDG 1 SDG = 2.5208 NGN
10 mar 2025 1 NGN = 0.396 SDG 1 SDG = 2.5253 NGN
11 mar 2025 1 NGN = 0.394 SDG 1 SDG = 2.5378 NGN
12 mar 2025 1 NGN = 0.3913 SDG 1 SDG = 2.5553 NGN
13 mar 2025 1 NGN = 0.3859 SDG 1 SDG = 2.5914 NGN
14 mar 2025 1 NGN = 0.3884 SDG 1 SDG = 2.5746 NGN
15 mar 2025 1 NGN = 0.3868 SDG 1 SDG = 2.5853 NGN
16 mar 2025 1 NGN = 0.3871 SDG 1 SDG = 2.5834 NGN
17 mar 2025 1 NGN = 0.3899 SDG 1 SDG = 2.5649 NGN
18 mar 2025 1 NGN = 0.3899 SDG 1 SDG = 2.565 NGN
19 mar 2025 1 NGN = 0.3899 SDG 1 SDG = 2.5647 NGN
20 mar 2025 1 NGN = 0.3924 SDG 1 SDG = 2.5481 NGN
21 mar 2025 1 NGN = 0.3902 SDG 1 SDG = 2.5629 NGN
22 mar 2025 1 NGN = 0.3877 SDG 1 SDG = 2.579 NGN
23 mar 2025 1 NGN = 0.39 SDG 1 SDG = 2.5639 NGN
24 mar 2025 1 NGN = 0.39 SDG 1 SDG = 2.5643 NGN
25 mar 2025 1 NGN = 0.394 SDG 1 SDG = 2.5383 NGN
26 mar 2025 1 NGN = 0.3907 SDG 1 SDG = 2.5597 NGN
27 mar 2025 1 NGN = 0.3903 SDG 1 SDG = 2.5621 NGN
28 mar 2025 1 NGN = 0.3901 SDG 1 SDG = 2.5635 NGN
29 mar 2025 1 NGN = 0.3903 SDG 1 SDG = 2.5619 NGN
30 mar 2025 1 NGN = 0.3901 SDG 1 SDG = 2.5637 NGN
31 mar 2025 1 NGN = 0.3915 SDG 1 SDG = 2.5545 NGN

Apr 2025

DataNGN-SDGSDG-NGN
01 apr 2025 1 NGN = 0.3912 SDG 1 SDG = 2.5561 NGN
02 apr 2025 1 NGN = 0.3905 SDG 1 SDG = 2.561 NGN
03 apr 2025 1 NGN = 0.3908 SDG 1 SDG = 2.5587 NGN
04 apr 2025 1 NGN = 0.3912 SDG 1 SDG = 2.5559 NGN
05 apr 2025 1 NGN = 0.3918 SDG 1 SDG = 2.5526 NGN
06 apr 2025 1 NGN = 0.3918 SDG 1 SDG = 2.5526 NGN
07 apr 2025 1 NGN = 0.3868 SDG 1 SDG = 2.5851 NGN
08 apr 2025 1 NGN = 0.3808 SDG 1 SDG = 2.6264 NGN
09 apr 2025 1 NGN = 0.3828 SDG 1 SDG = 2.6126 NGN
10 apr 2025 1 NGN = 0.382 SDG 1 SDG = 2.6177 NGN
11 apr 2025 1 NGN = 0.3752 SDG 1 SDG = 2.665 NGN
12 apr 2025 1 NGN = 0.376 SDG 1 SDG = 2.6596 NGN
13 apr 2025 1 NGN = 0.3745 SDG 1 SDG = 2.67 NGN
14 apr 2025 1 NGN = 0.3744 SDG 1 SDG = 2.6707 NGN
15 apr 2025 1 NGN = 0.3744 SDG 1 SDG = 2.6713 NGN
16 apr 2025 1 NGN = 0.3742 SDG 1 SDG = 2.6721 NGN
17 apr 2025 1 NGN = 0.3745 SDG 1 SDG = 2.6699 NGN
18 apr 2025 1 NGN = 0.3742 SDG 1 SDG = 2.6723 NGN
19 apr 2025 1 NGN = 0.3742 SDG 1 SDG = 2.6723 NGN
20 apr 2025 1 NGN = 0.3742 SDG 1 SDG = 2.6723 NGN
21 apr 2025 1 NGN = 0.3742 SDG 1 SDG = 2.6722 NGN
22 apr 2025 1 NGN = 0.3744 SDG 1 SDG = 2.6711 NGN
23 apr 2025 1 NGN = 0.3732 SDG 1 SDG = 2.6797 NGN
24 apr 2025 1 NGN = 0.3726 SDG 1 SDG = 2.6836 NGN
25 apr 2025 1 NGN = 0.3726 SDG 1 SDG = 2.6841 NGN
26 apr 2025 1 NGN = 0.3733 SDG 1 SDG = 2.679 NGN
27 apr 2025 1 NGN = 0.3733 SDG 1 SDG = 2.679 NGN
28 apr 2025 1 NGN = 0.3735 SDG 1 SDG = 2.6773 NGN
29 apr 2025 1 NGN = 0.3745 SDG 1 SDG = 2.6699 NGN
30 apr 2025 1 NGN = 0.3746 SDG 1 SDG = 2.6693 NGN

May 2025

DataNGN-SDGSDG-NGN
01 mag 2025 1 NGN = 0.3738 SDG 1 SDG = 2.6749 NGN
02 mag 2025 1 NGN = 0.3744 SDG 1 SDG = 2.6707 NGN
03 mag 2025 1 NGN = 0.3744 SDG 1 SDG = 2.6706 NGN
04 mag 2025 1 NGN = 0.3744 SDG 1 SDG = 2.6706 NGN
05 mag 2025 1 NGN = 0.3743 SDG 1 SDG = 2.6718 NGN
06 mag 2025 1 NGN = 0.3738 SDG 1 SDG = 2.6755 NGN
07 mag 2025 1 NGN = 0.3736 SDG 1 SDG = 2.677 NGN
08 mag 2025 1 NGN = 0.3729 SDG 1 SDG = 2.6814 NGN
09 mag 2025 1 NGN = 0.3729 SDG 1 SDG = 2.6816 NGN
10 mag 2025 1 NGN = 0.3737 SDG 1 SDG = 2.6763 NGN
11 mag 2025 1 NGN = 0.3737 SDG 1 SDG = 2.6763 NGN
12 mag 2025 1 NGN = 0.3746 SDG 1 SDG = 2.6692 NGN
13 mag 2025 1 NGN = 0.3749 SDG 1 SDG = 2.6673 NGN
14 mag 2025 1 NGN = 0.3744 SDG 1 SDG = 2.6706 NGN
15 mag 2025 1 NGN = 0.3751 SDG 1 SDG = 2.6662 NGN
16 mag 2025 1 NGN = 0.3749 SDG 1 SDG = 2.6672 NGN
17 mag 2025 1 NGN = 0.3748 SDG 1 SDG = 2.6683 NGN
18 mag 2025 1 NGN = 0.3748 SDG 1 SDG = 2.6683 NGN
19 mag 2025 1 NGN = 0.3744 SDG 1 SDG = 2.6707 NGN
20 mag 2025 1 NGN = 0.3753 SDG 1 SDG = 2.6645 NGN
21 mag 2025 1 NGN = 0.377 SDG 1 SDG = 2.6528 NGN
22 mag 2025 1 NGN = 0.3776 SDG 1 SDG = 2.6482 NGN
23 mag 2025 1 NGN = 0.3775 SDG 1 SDG = 2.649 NGN
24 mag 2025 1 NGN = 0.3777 SDG 1 SDG = 2.6475 NGN
25 mag 2025 1 NGN = 0.3777 SDG 1 SDG = 2.6475 NGN
26 mag 2025 1 NGN = 0.3794 SDG 1 SDG = 2.6358 NGN
27 mag 2025 1 NGN = 0.3791 SDG 1 SDG = 2.6375 NGN
28 mag 2025 1 NGN = 0.3784 SDG 1 SDG = 2.6428 NGN
29 mag 2025 1 NGN = 0.3775 SDG 1 SDG = 2.6488 NGN
30 mag 2025 1 NGN = 0.378 SDG 1 SDG = 2.6457 NGN
31 mag 2025 1 NGN = 0.3781 SDG 1 SDG = 2.6449 NGN

Jun 2025

DataNGN-SDGSDG-NGN
01 giu 2025 1 NGN = 0.3781 SDG 1 SDG = 2.6449 NGN
02 giu 2025 1 NGN = 0.3794 SDG 1 SDG = 2.6358 NGN
03 giu 2025 1 NGN = 0.3793 SDG 1 SDG = 2.6363 NGN
04 giu 2025 1 NGN = 0.3799 SDG 1 SDG = 2.6323 NGN
05 giu 2025 1 NGN = 0.3828 SDG 1 SDG = 2.612 NGN
06 giu 2025 1 NGN = 0.3846 SDG 1 SDG = 2.6002 NGN
07 giu 2025 1 NGN = 0.3852 SDG 1 SDG = 2.5963 NGN
08 giu 2025 1 NGN = 0.3852 SDG 1 SDG = 2.5963 NGN
09 giu 2025 1 NGN = 0.3849 SDG 1 SDG = 2.5978 NGN
10 giu 2025 1 NGN = 0.3882 SDG 1 SDG = 2.576 NGN
11 giu 2025 1 NGN = 0.389 SDG 1 SDG = 2.571 NGN
12 giu 2025 1 NGN = 0.3901 SDG 1 SDG = 2.5634 NGN
13 giu 2025 1 NGN = 0.3876 SDG 1 SDG = 2.5797 NGN
14 giu 2025 1 NGN = 0.3893 SDG 1 SDG = 2.5686 NGN

Informazioni sui tassi di cambio tra NGN-SDG e SDG-NGN

La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nigeria e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats