> Tassi di cambio tra NGN-SEK e SEK-NGN - 2025

Tassi di cambio tra NGN-SEK e SEK-NGN - 2025

Tassi di cambio tra NGN-SEK e SEK-NGN

Consulta qui di seguito i tassi di cambio per NGN-SEK e SEK-NGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NGN = 0,0066 SEK

1 SEK = 151,8362 NGN

1A 2A 3A

NGN rispetto a SEKSEK rispetto a NGN

Jan 2025

Data	NGN-SEK	SEK-NGN
01 gen 2025	1 NGN = 0.0072 SEK	1 SEK = 139.7205 NGN
02 gen 2025	1 NGN = 0.0072 SEK	1 SEK = 139.7261 NGN
03 gen 2025	1 NGN = 0.0072 SEK	1 SEK = 139.1881 NGN
04 gen 2025	1 NGN = 0.0072 SEK	1 SEK = 138.8003 NGN
05 gen 2025	1 NGN = 0.0072 SEK	1 SEK = 138.8208 NGN
06 gen 2025	1 NGN = 0.0071 SEK	1 SEK = 140.2993 NGN
07 gen 2025	1 NGN = 0.0072 SEK	1 SEK = 139.5697 NGN
08 gen 2025	1 NGN = 0.0073 SEK	1 SEK = 137.7529 NGN
09 gen 2025	1 NGN = 0.0072 SEK	1 SEK = 138.6456 NGN
10 gen 2025	1 NGN = 0.0072 SEK	1 SEK = 139.1027 NGN
11 gen 2025	1 NGN = 0.0072 SEK	1 SEK = 138.2464 NGN
12 gen 2025	1 NGN = 0.0072 SEK	1 SEK = 138.2928 NGN
13 gen 2025	1 NGN = 0.0073 SEK	1 SEK = 137.5032 NGN
14 gen 2025	1 NGN = 0.0072 SEK	1 SEK = 138.0435 NGN
15 gen 2025	1 NGN = 0.0072 SEK	1 SEK = 139.2275 NGN
16 gen 2025	1 NGN = 0.0072 SEK	1 SEK = 139.1498 NGN
17 gen 2025	1 NGN = 0.0072 SEK	1 SEK = 139.6087 NGN
18 gen 2025	1 NGN = 0.0072 SEK	1 SEK = 138.717 NGN
19 gen 2025	1 NGN = 0.0072 SEK	1 SEK = 138.77 NGN
20 gen 2025	1 NGN = 0.0072 SEK	1 SEK = 139.8068 NGN
21 gen 2025	1 NGN = 0.0071 SEK	1 SEK = 140.2057 NGN
22 gen 2025	1 NGN = 0.0071 SEK	1 SEK = 141.1996 NGN
23 gen 2025	1 NGN = 0.0071 SEK	1 SEK = 141.3554 NGN
24 gen 2025	1 NGN = 0.0071 SEK	1 SEK = 140.3743 NGN
25 gen 2025	1 NGN = 0.007 SEK	1 SEK = 142.6165 NGN
26 gen 2025	1 NGN = 0.007 SEK	1 SEK = 142.5431 NGN
27 gen 2025	1 NGN = 0.0072 SEK	1 SEK = 139.7889 NGN
28 gen 2025	1 NGN = 0.0072 SEK	1 SEK = 138.5219 NGN
29 gen 2025	1 NGN = 0.0073 SEK	1 SEK = 137.0985 NGN
30 gen 2025	1 NGN = 0.0072 SEK	1 SEK = 138.8737 NGN
31 gen 2025	1 NGN = 0.0073 SEK	1 SEK = 136.2078 NGN

Feb 2025

Data	NGN-SEK	SEK-NGN
01 feb 2025	1 NGN = 0.0074 SEK	1 SEK = 135.4444 NGN
02 feb 2025	1 NGN = 0.0074 SEK	1 SEK = 135.4035 NGN
03 feb 2025	1 NGN = 0.0075 SEK	1 SEK = 133.6521 NGN
04 feb 2025	1 NGN = 0.0074 SEK	1 SEK = 135.3721 NGN
05 feb 2025	1 NGN = 0.0073 SEK	1 SEK = 137.4229 NGN
06 feb 2025	1 NGN = 0.0073 SEK	1 SEK = 137.8535 NGN
07 feb 2025	1 NGN = 0.0072 SEK	1 SEK = 138.3844 NGN
08 feb 2025	1 NGN = 0.0073 SEK	1 SEK = 136.9022 NGN
09 feb 2025	1 NGN = 0.0073 SEK	1 SEK = 136.9022 NGN
10 feb 2025	1 NGN = 0.0073 SEK	1 SEK = 137.1748 NGN
11 feb 2025	1 NGN = 0.0073 SEK	1 SEK = 137.516 NGN
12 feb 2025	1 NGN = 0.0072 SEK	1 SEK = 139.0204 NGN
13 feb 2025	1 NGN = 0.0072 SEK	1 SEK = 138.7015 NGN
14 feb 2025	1 NGN = 0.0071 SEK	1 SEK = 141.1672 NGN
15 feb 2025	1 NGN = 0.0071 SEK	1 SEK = 141.6547 NGN
16 feb 2025	1 NGN = 0.0071 SEK	1 SEK = 141.6547 NGN
17 feb 2025	1 NGN = 0.0071 SEK	1 SEK = 141.0292 NGN
18 feb 2025	1 NGN = 0.0071 SEK	1 SEK = 140.4022 NGN
19 feb 2025	1 NGN = 0.0071 SEK	1 SEK = 140.2228 NGN
20 feb 2025	1 NGN = 0.0071 SEK	1 SEK = 140.8778 NGN
21 feb 2025	1 NGN = 0.0071 SEK	1 SEK = 141.2842 NGN
22 feb 2025	1 NGN = 0.0071 SEK	1 SEK = 141.0295 NGN
23 feb 2025	1 NGN = 0.0071 SEK	1 SEK = 141.0295 NGN
24 feb 2025	1 NGN = 0.0071 SEK	1 SEK = 140.5453 NGN
25 feb 2025	1 NGN = 0.0071 SEK	1 SEK = 141.208 NGN
26 feb 2025	1 NGN = 0.0071 SEK	1 SEK = 141.2645 NGN
27 feb 2025	1 NGN = 0.0071 SEK	1 SEK = 140.4798 NGN
28 feb 2025	1 NGN = 0.0072 SEK	1 SEK = 139.4623 NGN

Mar 2025

Data	NGN-SEK	SEK-NGN
01 mar 2025	1 NGN = 0.0072 SEK	1 SEK = 139.6924 NGN
02 mar 2025	1 NGN = 0.0072 SEK	1 SEK = 139.2021 NGN
03 mar 2025	1 NGN = 0.0071 SEK	1 SEK = 140.7295 NGN
04 mar 2025	1 NGN = 0.007 SEK	1 SEK = 142.6693 NGN
05 mar 2025	1 NGN = 0.0069 SEK	1 SEK = 145.678 NGN
06 mar 2025	1 NGN = 0.0068 SEK	1 SEK = 148.0244 NGN
07 mar 2025	1 NGN = 0.0067 SEK	1 SEK = 149.7327 NGN
08 mar 2025	1 NGN = 0.0067 SEK	1 SEK = 149.7522 NGN
09 mar 2025	1 NGN = 0.0067 SEK	1 SEK = 150.2022 NGN
10 mar 2025	1 NGN = 0.0067 SEK	1 SEK = 149.5484 NGN
11 mar 2025	1 NGN = 0.0066 SEK	1 SEK = 151.6443 NGN
12 mar 2025	1 NGN = 0.0066 SEK	1 SEK = 152.4236 NGN
13 mar 2025	1 NGN = 0.0065 SEK	1 SEK = 152.7495 NGN
14 mar 2025	1 NGN = 0.0065 SEK	1 SEK = 152.8225 NGN
15 mar 2025	1 NGN = 0.0065 SEK	1 SEK = 153.3919 NGN
16 mar 2025	1 NGN = 0.0066 SEK	1 SEK = 152.6596 NGN
17 mar 2025	1 NGN = 0.0066 SEK	1 SEK = 152.2776 NGN
18 mar 2025	1 NGN = 0.0065 SEK	1 SEK = 152.7059 NGN
19 mar 2025	1 NGN = 0.0065 SEK	1 SEK = 152.7643 NGN
20 mar 2025	1 NGN = 0.0067 SEK	1 SEK = 150.3231 NGN
21 mar 2025	1 NGN = 0.0066 SEK	1 SEK = 152.5634 NGN
22 mar 2025	1 NGN = 0.0065 SEK	1 SEK = 152.8994 NGN
23 mar 2025	1 NGN = 0.0066 SEK	1 SEK = 151.3038 NGN
24 mar 2025	1 NGN = 0.0066 SEK	1 SEK = 151.5112 NGN
25 mar 2025	1 NGN = 0.0066 SEK	1 SEK = 152.5871 NGN
26 mar 2025	1 NGN = 0.0065 SEK	1 SEK = 152.9631 NGN
27 mar 2025	1 NGN = 0.0065 SEK	1 SEK = 153.327 NGN
28 mar 2025	1 NGN = 0.0065 SEK	1 SEK = 153.2116 NGN
29 mar 2025	1 NGN = 0.0065 SEK	1 SEK = 153.6359 NGN
30 mar 2025	1 NGN = 0.0065 SEK	1 SEK = 153.3564 NGN
31 mar 2025	1 NGN = 0.0065 SEK	1 SEK = 153.0122 NGN

Apr 2025

Data	NGN-SEK	SEK-NGN
01 apr 2025	1 NGN = 0.0065 SEK	1 SEK = 153.0996 NGN
02 apr 2025	1 NGN = 0.0065 SEK	1 SEK = 154.2919 NGN
03 apr 2025	1 NGN = 0.0063 SEK	1 SEK = 158.7382 NGN
04 apr 2025	1 NGN = 0.0065 SEK	1 SEK = 154.7233 NGN
05 apr 2025	1 NGN = 0.0065 SEK	1 SEK = 153.4001 NGN
06 apr 2025	1 NGN = 0.0065 SEK	1 SEK = 153.4001 NGN
07 apr 2025	1 NGN = 0.0065 SEK	1 SEK = 153.7856 NGN
08 apr 2025	1 NGN = 0.0064 SEK	1 SEK = 157.0479 NGN
09 apr 2025	1 NGN = 0.0064 SEK	1 SEK = 156.6117 NGN
10 apr 2025	1 NGN = 0.0063 SEK	1 SEK = 158.388 NGN
11 apr 2025	1 NGN = 0.0061 SEK	1 SEK = 163.2288 NGN
12 apr 2025	1 NGN = 0.0061 SEK	1 SEK = 163.4031 NGN
13 apr 2025	1 NGN = 0.0061 SEK	1 SEK = 163.7765 NGN
14 apr 2025	1 NGN = 0.006 SEK	1 SEK = 165.8933 NGN
15 apr 2025	1 NGN = 0.0061 SEK	1 SEK = 164.0796 NGN
16 apr 2025	1 NGN = 0.0061 SEK	1 SEK = 163.4186 NGN
17 apr 2025	1 NGN = 0.0061 SEK	1 SEK = 165.1512 NGN
18 apr 2025	1 NGN = 0.006 SEK	1 SEK = 166.8042 NGN
19 apr 2025	1 NGN = 0.006 SEK	1 SEK = 166.5721 NGN
20 apr 2025	1 NGN = 0.006 SEK	1 SEK = 166.8044 NGN
21 apr 2025	1 NGN = 0.006 SEK	1 SEK = 166.8037 NGN
22 apr 2025	1 NGN = 0.0059 SEK	1 SEK = 168.4051 NGN
23 apr 2025	1 NGN = 0.006 SEK	1 SEK = 167.9303 NGN
24 apr 2025	1 NGN = 0.006 SEK	1 SEK = 167.9003 NGN
25 apr 2025	1 NGN = 0.006 SEK	1 SEK = 166.6135 NGN
26 apr 2025	1 NGN = 0.006 SEK	1 SEK = 166.1197 NGN
27 apr 2025	1 NGN = 0.006 SEK	1 SEK = 166.0575 NGN
28 apr 2025	1 NGN = 0.006 SEK	1 SEK = 166.1945 NGN
29 apr 2025	1 NGN = 0.006 SEK	1 SEK = 166.1265 NGN
30 apr 2025	1 NGN = 0.006 SEK	1 SEK = 166.3286 NGN

May 2025

Data	NGN-SEK	SEK-NGN
01 mag 2025	1 NGN = 0.006 SEK	1 SEK = 165.4932 NGN
02 mag 2025	1 NGN = 0.006 SEK	1 SEK = 166.1357 NGN
03 mag 2025	1 NGN = 0.006 SEK	1 SEK = 166.1084 NGN
04 mag 2025	1 NGN = 0.006 SEK	1 SEK = 166.0619 NGN
05 mag 2025	1 NGN = 0.006 SEK	1 SEK = 166.4904 NGN
06 mag 2025	1 NGN = 0.006 SEK	1 SEK = 166.749 NGN
07 mag 2025	1 NGN = 0.006 SEK	1 SEK = 167.5213 NGN
08 mag 2025	1 NGN = 0.006 SEK	1 SEK = 166.5167 NGN
09 mag 2025	1 NGN = 0.006 SEK	1 SEK = 165.9643 NGN
10 mag 2025	1 NGN = 0.006 SEK	1 SEK = 165.4736 NGN
11 mag 2025	1 NGN = 0.006 SEK	1 SEK = 165.4736 NGN
12 mag 2025	1 NGN = 0.0061 SEK	1 SEK = 163.5342 NGN
13 mag 2025	1 NGN = 0.0061 SEK	1 SEK = 164.5402 NGN
14 mag 2025	1 NGN = 0.006 SEK	1 SEK = 165.6428 NGN
15 mag 2025	1 NGN = 0.0061 SEK	1 SEK = 164.3859 NGN
16 mag 2025	1 NGN = 0.0061 SEK	1 SEK = 164.1253 NGN
17 mag 2025	1 NGN = 0.0061 SEK	1 SEK = 163.9843 NGN
18 mag 2025	1 NGN = 0.0061 SEK	1 SEK = 163.8619 NGN
19 mag 2025	1 NGN = 0.006 SEK	1 SEK = 165.8012 NGN
20 mag 2025	1 NGN = 0.006 SEK	1 SEK = 165.4164 NGN
21 mag 2025	1 NGN = 0.006 SEK	1 SEK = 166.351 NGN
22 mag 2025	1 NGN = 0.006 SEK	1 SEK = 165.7808 NGN
23 mag 2025	1 NGN = 0.006 SEK	1 SEK = 167.1749 NGN
24 mag 2025	1 NGN = 0.006 SEK	1 SEK = 166.8522 NGN
25 mag 2025	1 NGN = 0.006 SEK	1 SEK = 166.7789 NGN
26 mag 2025	1 NGN = 0.006 SEK	1 SEK = 166.33 NGN
27 mag 2025	1 NGN = 0.006 SEK	1 SEK = 165.4077 NGN
28 mag 2025	1 NGN = 0.0061 SEK	1 SEK = 165.2314 NGN
29 mag 2025	1 NGN = 0.0061 SEK	1 SEK = 165.1077 NGN
30 mag 2025	1 NGN = 0.006 SEK	1 SEK = 165.7459 NGN
31 mag 2025	1 NGN = 0.006 SEK	1 SEK = 165.5983 NGN

Jun 2025

Data	NGN-SEK	SEK-NGN
01 giu 2025	1 NGN = 0.006 SEK	1 SEK = 165.5921 NGN
02 giu 2025	1 NGN = 0.006 SEK	1 SEK = 166.4932 NGN
03 giu 2025	1 NGN = 0.0061 SEK	1 SEK = 164.9933 NGN
04 giu 2025	1 NGN = 0.0061 SEK	1 SEK = 164.5004 NGN
05 giu 2025	1 NGN = 0.0061 SEK	1 SEK = 163.8356 NGN
06 giu 2025	1 NGN = 0.0062 SEK	1 SEK = 162.5903 NGN
07 giu 2025	1 NGN = 0.0062 SEK	1 SEK = 161.6792 NGN
08 giu 2025	1 NGN = 0.0062 SEK	1 SEK = 161.6548 NGN
09 giu 2025	1 NGN = 0.0062 SEK	1 SEK = 162.2592 NGN
10 giu 2025	1 NGN = 0.0062 SEK	1 SEK = 161.6006 NGN
11 giu 2025	1 NGN = 0.0062 SEK	1 SEK = 160.6044 NGN
12 giu 2025	1 NGN = 0.0061 SEK	1 SEK = 163.2086 NGN
13 giu 2025	1 NGN = 0.0062 SEK	1 SEK = 162.2309 NGN
14 giu 2025	1 NGN = 0.0061 SEK	1 SEK = 162.7613 NGN

Informazioni sui tassi di cambio tra NGN-SEK e SEK-NGN

La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. La valuta Corona Svedese (SEK) è la valuta usata in Svezia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nigeria e Svezia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie