currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NGN-SEK e SEK-NGN - 2026

Tassi di cambio tra NGN-SEK e SEK-NGN - 2026

Tassi di cambio tra NGN-SEK e SEK-NGN

Consulta qui di seguito i tassi di cambio per NGN-SEK e SEK-NGN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 NGN = 0,0067 SEK
1 SEK = 150,1405 NGN
1A 2A 3A

Jan 2026

DataNGN-SEKSEK-NGN
01 gen 2026 1 NGN = 0.0064 SEK 1 SEK = 156.645 NGN
02 gen 2026 1 NGN = 0.0064 SEK 1 SEK = 155.8935 NGN
03 gen 2026 1 NGN = 0.0064 SEK 1 SEK = 155.5541 NGN
04 gen 2026 1 NGN = 0.0064 SEK 1 SEK = 155.5541 NGN
05 gen 2026 1 NGN = 0.0064 SEK 1 SEK = 155.5697 NGN
06 gen 2026 1 NGN = 0.0064 SEK 1 SEK = 155.5312 NGN
07 gen 2026 1 NGN = 0.0064 SEK 1 SEK = 155.254 NGN
08 gen 2026 1 NGN = 0.0065 SEK 1 SEK = 154.4592 NGN
09 gen 2026 1 NGN = 0.0065 SEK 1 SEK = 154.5547 NGN
10 gen 2026 1 NGN = 0.0064 SEK 1 SEK = 155.2608 NGN
11 gen 2026 1 NGN = 0.0064 SEK 1 SEK = 155.2608 NGN
12 gen 2026 1 NGN = 0.0064 SEK 1 SEK = 155.1865 NGN
13 gen 2026 1 NGN = 0.0065 SEK 1 SEK = 154.813 NGN
14 gen 2026 1 NGN = 0.0065 SEK 1 SEK = 154.7327 NGN
15 gen 2026 1 NGN = 0.0065 SEK 1 SEK = 154.5622 NGN
16 gen 2026 1 NGN = 0.0065 SEK 1 SEK = 154.0433 NGN
17 gen 2026 1 NGN = 0.0065 SEK 1 SEK = 153.8544 NGN
18 gen 2026 1 NGN = 0.0065 SEK 1 SEK = 153.8544 NGN
19 gen 2026 1 NGN = 0.0065 SEK 1 SEK = 153.8995 NGN
20 gen 2026 1 NGN = 0.0064 SEK 1 SEK = 155.3155 NGN
21 gen 2026 1 NGN = 0.0064 SEK 1 SEK = 156.2874 NGN
22 gen 2026 1 NGN = 0.0064 SEK 1 SEK = 157.1437 NGN
23 gen 2026 1 NGN = 0.0063 SEK 1 SEK = 157.5867 NGN
24 gen 2026 1 NGN = 0.0063 SEK 1 SEK = 158.7759 NGN
25 gen 2026 1 NGN = 0.0063 SEK 1 SEK = 158.7759 NGN
26 gen 2026 1 NGN = 0.0063 SEK 1 SEK = 157.7882 NGN
27 gen 2026 1 NGN = 0.0063 SEK 1 SEK = 158.2613 NGN
28 gen 2026 1 NGN = 0.0063 SEK 1 SEK = 158.1844 NGN
29 gen 2026 1 NGN = 0.0063 SEK 1 SEK = 157.6032 NGN
30 gen 2026 1 NGN = 0.0064 SEK 1 SEK = 157.2279 NGN
31 gen 2026 1 NGN = 0.0064 SEK 1 SEK = 155.3409 NGN

Feb 2026

DataNGN-SEKSEK-NGN
01 feb 2026 1 NGN = 0.0064 SEK 1 SEK = 155.3409 NGN
02 feb 2026 1 NGN = 0.0064 SEK 1 SEK = 156.2953 NGN
03 feb 2026 1 NGN = 0.0064 SEK 1 SEK = 155.2833 NGN
04 feb 2026 1 NGN = 0.0065 SEK 1 SEK = 153.0939 NGN
05 feb 2026 1 NGN = 0.0066 SEK 1 SEK = 151.6389 NGN
06 feb 2026 1 NGN = 0.0066 SEK 1 SEK = 151.0377 NGN
07 feb 2026 1 NGN = 0.0066 SEK 1 SEK = 151.4961 NGN
08 feb 2026 1 NGN = 0.0066 SEK 1 SEK = 151.4961 NGN
09 feb 2026 1 NGN = 0.0066 SEK 1 SEK = 151.3101 NGN
10 feb 2026 1 NGN = 0.0066 SEK 1 SEK = 151.6446 NGN
11 feb 2026 1 NGN = 0.0066 SEK 1 SEK = 152.3174 NGN
12 feb 2026 1 NGN = 0.0066 SEK 1 SEK = 152.2734 NGN
13 feb 2026 1 NGN = 0.0066 SEK 1 SEK = 151.2937 NGN
14 feb 2026 1 NGN = 0.0066 SEK 1 SEK = 151.6843 NGN
15 feb 2026 1 NGN = 0.0066 SEK 1 SEK = 151.6843 NGN
16 feb 2026 1 NGN = 0.0066 SEK 1 SEK = 151.0971 NGN
17 feb 2026 1 NGN = 0.0067 SEK 1 SEK = 149.603 NGN
18 feb 2026 1 NGN = 0.0067 SEK 1 SEK = 149.3985 NGN
19 feb 2026 1 NGN = 0.0068 SEK 1 SEK = 148.1048 NGN
20 feb 2026 1 NGN = 0.0067 SEK 1 SEK = 148.3864 NGN
21 feb 2026 1 NGN = 0.0067 SEK 1 SEK = 148.2506 NGN
22 feb 2026 1 NGN = 0.0067 SEK 1 SEK = 148.2506 NGN
23 feb 2026 1 NGN = 0.0068 SEK 1 SEK = 148.005 NGN
24 feb 2026 1 NGN = 0.0067 SEK 1 SEK = 148.8295 NGN
25 feb 2026 1 NGN = 0.0067 SEK 1 SEK = 149.3261 NGN
26 feb 2026 1 NGN = 0.0067 SEK 1 SEK = 149.9481 NGN
27 feb 2026 1 NGN = 0.0066 SEK 1 SEK = 150.5299 NGN
28 feb 2026 1 NGN = 0.0066 SEK 1 SEK = 150.8642 NGN

Mar 2026

DataNGN-SEKSEK-NGN
01 mar 2026 1 NGN = 0.0066 SEK 1 SEK = 150.8642 NGN
02 mar 2026 1 NGN = 0.0067 SEK 1 SEK = 150.1259 NGN
03 mar 2026 1 NGN = 0.0067 SEK 1 SEK = 148.3886 NGN
04 mar 2026 1 NGN = 0.0066 SEK 1 SEK = 150.948 NGN
05 mar 2026 1 NGN = 0.0066 SEK 1 SEK = 150.7356 NGN
06 mar 2026 1 NGN = 0.0067 SEK 1 SEK = 150.2823 NGN
07 mar 2026 1 NGN = 0.0066 SEK 1 SEK = 151.1571 NGN
08 mar 2026 1 NGN = 0.0066 SEK 1 SEK = 151.1571 NGN
09 mar 2026 1 NGN = 0.0066 SEK 1 SEK = 151.1874 NGN
10 mar 2026 1 NGN = 0.0065 SEK 1 SEK = 153.3589 NGN
11 mar 2026 1 NGN = 0.0066 SEK 1 SEK = 151.2277 NGN
12 mar 2026 1 NGN = 0.0067 SEK 1 SEK = 150.3181 NGN
13 mar 2026 1 NGN = 0.0068 SEK 1 SEK = 147.7715 NGN
14 mar 2026 1 NGN = 0.0068 SEK 1 SEK = 146.1393 NGN
15 mar 2026 1 NGN = 0.0068 SEK 1 SEK = 146.1393 NGN
16 mar 2026 1 NGN = 0.0068 SEK 1 SEK = 146.1391 NGN
17 mar 2026 1 NGN = 0.0068 SEK 1 SEK = 146.0885 NGN
18 mar 2026 1 NGN = 0.0069 SEK 1 SEK = 145.2876 NGN
19 mar 2026 1 NGN = 0.0069 SEK 1 SEK = 144.6354 NGN
20 mar 2026 1 NGN = 0.0069 SEK 1 SEK = 145.4023 NGN
21 mar 2026 1 NGN = 0.0069 SEK 1 SEK = 145.1461 NGN
22 mar 2026 1 NGN = 0.0069 SEK 1 SEK = 145.1461 NGN
23 mar 2026 1 NGN = 0.0068 SEK 1 SEK = 146.456 NGN
24 mar 2026 1 NGN = 0.0068 SEK 1 SEK = 147.6726 NGN
25 mar 2026 1 NGN = 0.0067 SEK 1 SEK = 148.8934 NGN
26 mar 2026 1 NGN = 0.0068 SEK 1 SEK = 147.4743 NGN
27 mar 2026 1 NGN = 0.0068 SEK 1 SEK = 146.4297 NGN
28 mar 2026 1 NGN = 0.0068 SEK 1 SEK = 146.0321 NGN
29 mar 2026 1 NGN = 0.0068 SEK 1 SEK = 146.0321 NGN
30 mar 2026 1 NGN = 0.0069 SEK 1 SEK = 145.7936 NGN
31 mar 2026 1 NGN = 0.0069 SEK 1 SEK = 145.5106 NGN

Apr 2026

DataNGN-SEKSEK-NGN
01 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 147.353 NGN
02 apr 2026 1 NGN = 0.0069 SEK 1 SEK = 145.2471 NGN
03 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 146.1249 NGN
04 apr 2026 1 NGN = 0.0069 SEK 1 SEK = 145.3187 NGN
05 apr 2026 1 NGN = 0.0069 SEK 1 SEK = 145.3248 NGN
06 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 146.5968 NGN
07 apr 2026 1 NGN = 0.0069 SEK 1 SEK = 145.4044 NGN
08 apr 2026 1 NGN = 0.0067 SEK 1 SEK = 149.2709 NGN
09 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 147.6405 NGN
10 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 146.9812 NGN
11 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 146.6254 NGN
12 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 146.6254 NGN
13 apr 2026 1 NGN = 0.0069 SEK 1 SEK = 145.9839 NGN
14 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 147.3634 NGN
15 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 146.3424 NGN
16 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 146.3737 NGN
17 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 146.5891 NGN
18 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 146.4886 NGN
19 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 146.4886 NGN
20 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 147.1381 NGN
21 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 147.3823 NGN
22 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 146.9686 NGN
23 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 146.5474 NGN
24 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 146.6309 NGN
25 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 147.1745 NGN
26 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 147.1745 NGN
27 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 147.906 NGN
28 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 147.4992 NGN
29 apr 2026 1 NGN = 0.0067 SEK 1 SEK = 148.8554 NGN
30 apr 2026 1 NGN = 0.0067 SEK 1 SEK = 148.7688 NGN

May 2026

DataNGN-SEKSEK-NGN
01 mag 2026 1 NGN = 0.0067 SEK 1 SEK = 148.9625 NGN
02 mag 2026 1 NGN = 0.0067 SEK 1 SEK = 149.3406 NGN
03 mag 2026 1 NGN = 0.0067 SEK 1 SEK = 149.3406 NGN
04 mag 2026 1 NGN = 0.0067 SEK 1 SEK = 148.4874 NGN
05 mag 2026 1 NGN = 0.0068 SEK 1 SEK = 147.5963 NGN
06 mag 2026 1 NGN = 0.0067 SEK 1 SEK = 148.3958 NGN
07 mag 2026 1 NGN = 0.0068 SEK 1 SEK = 147.8892 NGN
08 mag 2026 1 NGN = 0.0068 SEK 1 SEK = 147.5384 NGN
09 mag 2026 1 NGN = 0.0068 SEK 1 SEK = 148.1168 NGN
10 mag 2026 1 NGN = 0.0068 SEK 1 SEK = 148.1168 NGN
11 mag 2026 1 NGN = 0.0068 SEK 1 SEK = 147.6544 NGN
12 mag 2026 1 NGN = 0.0068 SEK 1 SEK = 147.6262 NGN
13 mag 2026 1 NGN = 0.0068 SEK 1 SEK = 147.2364 NGN
14 mag 2026 1 NGN = 0.0068 SEK 1 SEK = 146.9759 NGN
15 mag 2026 1 NGN = 0.0068 SEK 1 SEK = 146.3068 NGN

Informazioni sui tassi di cambio tra NGN-SEK e SEK-NGN

La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. La valuta Corona Svedese (SEK) è la valuta usata in Svezia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nigeria e Svezia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats