> Tassi di cambio tra NGN-SRD e SRD-NGN - 2024

Tassi di cambio tra NGN-SRD e SRD-NGN - 2024

Tassi di cambio tra NGN-SRD e SRD-NGN

Consulta qui di seguito i tassi di cambio per NGN-SRD e SRD-NGN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 NGN = 0,0224 SRD

1 SRD = 44,6549 NGN

1A 2A 3A

NGN rispetto a SRDSRD rispetto a NGN

Jan 2024

Data	NGN-SRD	SRD-NGN
01 gen 2024	1 NGN = 0.0409 SRD	1 SRD = 24.4682 NGN
02 gen 2024	1 NGN = 0.0409 SRD	1 SRD = 24.4682 NGN
03 gen 2024	1 NGN = 0.0416 SRD	1 SRD = 24.0576 NGN
04 gen 2024	1 NGN = 0.0408 SRD	1 SRD = 24.5 NGN
05 gen 2024	1 NGN = 0.0404 SRD	1 SRD = 24.762 NGN
06 gen 2024	1 NGN = 0.0401 SRD	1 SRD = 24.9398 NGN
07 gen 2024	1 NGN = 0.0401 SRD	1 SRD = 24.9398 NGN
08 gen 2024	1 NGN = 0.0415 SRD	1 SRD = 24.1108 NGN
09 gen 2024	1 NGN = 0.0414 SRD	1 SRD = 24.1662 NGN
10 gen 2024	1 NGN = 0.0403 SRD	1 SRD = 24.8243 NGN
11 gen 2024	1 NGN = 0.0387 SRD	1 SRD = 25.8258 NGN
12 gen 2024	1 NGN = 0.0385 SRD	1 SRD = 25.9571 NGN
13 gen 2024	1 NGN = 0.0383 SRD	1 SRD = 26.1376 NGN
14 gen 2024	1 NGN = 0.0383 SRD	1 SRD = 26.1376 NGN
15 gen 2024	1 NGN = 0.0382 SRD	1 SRD = 26.1523 NGN
16 gen 2024	1 NGN = 0.0405 SRD	1 SRD = 24.7178 NGN
17 gen 2024	1 NGN = 0.0404 SRD	1 SRD = 24.7503 NGN
18 gen 2024	1 NGN = 0.0428 SRD	1 SRD = 23.3718 NGN
19 gen 2024	1 NGN = 0.0429 SRD	1 SRD = 23.288 NGN
20 gen 2024	1 NGN = 0.041 SRD	1 SRD = 24.3893 NGN
21 gen 2024	1 NGN = 0.041 SRD	1 SRD = 24.3893 NGN
22 gen 2024	1 NGN = 0.0401 SRD	1 SRD = 24.9283 NGN
23 gen 2024	1 NGN = 0.0409 SRD	1 SRD = 24.4524 NGN
24 gen 2024	1 NGN = 0.0407 SRD	1 SRD = 24.55 NGN
25 gen 2024	1 NGN = 0.0408 SRD	1 SRD = 24.5031 NGN
26 gen 2024	1 NGN = 0.0409 SRD	1 SRD = 24.4506 NGN
27 gen 2024	1 NGN = 0.0407 SRD	1 SRD = 24.5543 NGN
28 gen 2024	1 NGN = 0.0407 SRD	1 SRD = 24.5543 NGN
29 gen 2024	1 NGN = 0.0402 SRD	1 SRD = 24.8644 NGN
30 gen 2024	1 NGN = 0.0412 SRD	1 SRD = 24.3 NGN
31 gen 2024	1 NGN = 0.0407 SRD	1 SRD = 24.558 NGN

Feb 2024

Data	NGN-SRD	SRD-NGN
01 feb 2024	1 NGN = 0.0307 SRD	1 SRD = 32.5215 NGN
02 feb 2024	1 NGN = 0.0308 SRD	1 SRD = 32.4189 NGN
03 feb 2024	1 NGN = 0.0307 SRD	1 SRD = 32.6158 NGN
04 feb 2024	1 NGN = 0.0307 SRD	1 SRD = 32.6158 NGN
05 feb 2024	1 NGN = 0.0293 SRD	1 SRD = 34.1448 NGN
06 feb 2024	1 NGN = 0.0261 SRD	1 SRD = 38.3294 NGN
07 feb 2024	1 NGN = 0.0259 SRD	1 SRD = 38.5621 NGN
08 feb 2024	1 NGN = 0.0258 SRD	1 SRD = 38.8056 NGN
09 feb 2024	1 NGN = 0.0252 SRD	1 SRD = 39.6945 NGN
10 feb 2024	1 NGN = 0.0248 SRD	1 SRD = 40.4011 NGN
11 feb 2024	1 NGN = 0.0248 SRD	1 SRD = 40.4011 NGN
12 feb 2024	1 NGN = 0.0243 SRD	1 SRD = 41.1101 NGN
13 feb 2024	1 NGN = 0.025 SRD	1 SRD = 39.9387 NGN
14 feb 2024	1 NGN = 0.024 SRD	1 SRD = 41.6417 NGN
15 feb 2024	1 NGN = 0.024 SRD	1 SRD = 41.6945 NGN
16 feb 2024	1 NGN = 0.0238 SRD	1 SRD = 41.9935 NGN
17 feb 2024	1 NGN = 0.0243 SRD	1 SRD = 41.1105 NGN
18 feb 2024	1 NGN = 0.0243 SRD	1 SRD = 41.1105 NGN
19 feb 2024	1 NGN = 0.0243 SRD	1 SRD = 41.1105 NGN
20 feb 2024	1 NGN = 0.0241 SRD	1 SRD = 41.5087 NGN
21 feb 2024	1 NGN = 0.0226 SRD	1 SRD = 44.2628 NGN
22 feb 2024	1 NGN = 0.0223 SRD	1 SRD = 44.8549 NGN
23 feb 2024	1 NGN = 0.0222 SRD	1 SRD = 45.1225 NGN
24 feb 2024	1 NGN = 0.0222 SRD	1 SRD = 45.0127 NGN
25 feb 2024	1 NGN = 0.0222 SRD	1 SRD = 45.0127 NGN
26 feb 2024	1 NGN = 0.0229 SRD	1 SRD = 43.7414 NGN
27 feb 2024	1 NGN = 0.0225 SRD	1 SRD = 44.4917 NGN
28 feb 2024	1 NGN = 0.0223 SRD	1 SRD = 44.7804 NGN
29 feb 2024	1 NGN = 0.0217 SRD	1 SRD = 46.1551 NGN

Mar 2024

Data	NGN-SRD	SRD-NGN
01 mar 2024	1 NGN = 0.0218 SRD	1 SRD = 45.8145 NGN
02 mar 2024	1 NGN = 0.0224 SRD	1 SRD = 44.5842 NGN
03 mar 2024	1 NGN = 0.0224 SRD	1 SRD = 44.5842 NGN
04 mar 2024	1 NGN = 0.0231 SRD	1 SRD = 43.2547 NGN
05 mar 2024	1 NGN = 0.0227 SRD	1 SRD = 44.07 NGN
06 mar 2024	1 NGN = 0.0226 SRD	1 SRD = 44.3006 NGN
07 mar 2024	1 NGN = 0.0223 SRD	1 SRD = 44.7692 NGN
08 mar 2024	1 NGN = 0.0221 SRD	1 SRD = 45.2848 NGN
09 mar 2024	1 NGN = 0.0223 SRD	1 SRD = 44.9299 NGN
10 mar 2024	1 NGN = 0.0223 SRD	1 SRD = 44.9299 NGN
11 mar 2024	1 NGN = 0.0223 SRD	1 SRD = 44.8821 NGN
12 mar 2024	1 NGN = 0.0224 SRD	1 SRD = 44.5453 NGN
13 mar 2024	1 NGN = 0.0223 SRD	1 SRD = 44.9064 NGN
14 mar 2024	1 NGN = 0.022 SRD	1 SRD = 45.5507 NGN
15 mar 2024	1 NGN = 0.0222 SRD	1 SRD = 45.1369 NGN
16 mar 2024	1 NGN = 0.0219 SRD	1 SRD = 45.6016 NGN
17 mar 2024	1 NGN = 0.0219 SRD	1 SRD = 45.6016 NGN
18 mar 2024	1 NGN = 0.0226 SRD	1 SRD = 44.1621 NGN
19 mar 2024	1 NGN = 0.0231 SRD	1 SRD = 43.2027 NGN
20 mar 2024	1 NGN = 0.0233 SRD	1 SRD = 42.8653 NGN
21 mar 2024	1 NGN = 0.0247 SRD	1 SRD = 40.44 NGN
22 mar 2024	1 NGN = 0.0249 SRD	1 SRD = 40.0989 NGN
23 mar 2024	1 NGN = 0.0239 SRD	1 SRD = 41.7919 NGN
24 mar 2024	1 NGN = 0.0239 SRD	1 SRD = 41.7919 NGN
25 mar 2024	1 NGN = 0.0249 SRD	1 SRD = 40.1956 NGN
26 mar 2024	1 NGN = 0.0252 SRD	1 SRD = 39.7257 NGN
27 mar 2024	1 NGN = 0.0251 SRD	1 SRD = 39.8 NGN
28 mar 2024	1 NGN = 0.0246 SRD	1 SRD = 40.7015 NGN
29 mar 2024	1 NGN = 0.0253 SRD	1 SRD = 39.5828 NGN
30 mar 2024	1 NGN = 0.0248 SRD	1 SRD = 40.3636 NGN
31 mar 2024	1 NGN = 0.0248 SRD	1 SRD = 40.3636 NGN

Apr 2024

Data	NGN-SRD	SRD-NGN
01 apr 2024	1 NGN = 0.027 SRD	1 SRD = 37.0499 NGN
02 apr 2024	1 NGN = 0.0264 SRD	1 SRD = 37.8303 NGN
03 apr 2024	1 NGN = 0.0277 SRD	1 SRD = 36.163 NGN
04 apr 2024	1 NGN = 0.0265 SRD	1 SRD = 37.8038 NGN
05 apr 2024	1 NGN = 0.0264 SRD	1 SRD = 37.8709 NGN
06 apr 2024	1 NGN = 0.028 SRD	1 SRD = 35.7593 NGN
07 apr 2024	1 NGN = 0.028 SRD	1 SRD = 35.7593 NGN
08 apr 2024	1 NGN = 0.0269 SRD	1 SRD = 37.1467 NGN
09 apr 2024	1 NGN = 0.0282 SRD	1 SRD = 35.4556 NGN
10 apr 2024	1 NGN = 0.0279 SRD	1 SRD = 35.8536 NGN
11 apr 2024	1 NGN = 0.028 SRD	1 SRD = 35.7483 NGN
12 apr 2024	1 NGN = 0.0292 SRD	1 SRD = 34.2973 NGN
13 apr 2024	1 NGN = 0.029 SRD	1 SRD = 34.4453 NGN
14 apr 2024	1 NGN = 0.029 SRD	1 SRD = 34.4453 NGN
15 apr 2024	1 NGN = 0.0303 SRD	1 SRD = 33.0315 NGN
16 apr 2024	1 NGN = 0.0304 SRD	1 SRD = 32.9339 NGN
17 apr 2024	1 NGN = 0.0302 SRD	1 SRD = 33.0946 NGN
18 apr 2024	1 NGN = 0.0303 SRD	1 SRD = 33.0411 NGN
19 apr 2024	1 NGN = 0.0307 SRD	1 SRD = 32.5477 NGN
20 apr 2024	1 NGN = 0.03 SRD	1 SRD = 33.3362 NGN
21 apr 2024	1 NGN = 0.03 SRD	1 SRD = 33.3362 NGN
22 apr 2024	1 NGN = 0.0321 SRD	1 SRD = 31.1567 NGN
23 apr 2024	1 NGN = 0.0279 SRD	1 SRD = 35.8269 NGN
24 apr 2024	1 NGN = 0.0267 SRD	1 SRD = 37.4669 NGN
25 apr 2024	1 NGN = 0.0272 SRD	1 SRD = 36.8111 NGN
26 apr 2024	1 NGN = 0.0262 SRD	1 SRD = 38.1941 NGN
27 apr 2024	1 NGN = 0.026 SRD	1 SRD = 38.4652 NGN
28 apr 2024	1 NGN = 0.026 SRD	1 SRD = 38.4652 NGN
29 apr 2024	1 NGN = 0.025 SRD	1 SRD = 40.0392 NGN
30 apr 2024	1 NGN = 0.0247 SRD	1 SRD = 40.5361 NGN

May 2024

Data	NGN-SRD	SRD-NGN
01 mag 2024	1 NGN = 0.0242 SRD	1 SRD = 41.3775 NGN
02 mag 2024	1 NGN = 0.0247 SRD	1 SRD = 40.4963 NGN
03 mag 2024	1 NGN = 0.024 SRD	1 SRD = 41.7001 NGN
04 mag 2024	1 NGN = 0.0244 SRD	1 SRD = 41.0555 NGN
05 mag 2024	1 NGN = 0.0244 SRD	1 SRD = 41.0555 NGN
06 mag 2024	1 NGN = 0.0239 SRD	1 SRD = 41.7634 NGN
07 mag 2024	1 NGN = 0.024 SRD	1 SRD = 41.6933 NGN
08 mag 2024	1 NGN = 0.0233 SRD	1 SRD = 42.9896 NGN
09 mag 2024	1 NGN = 0.0229 SRD	1 SRD = 43.6082 NGN
10 mag 2024	1 NGN = 0.0227 SRD	1 SRD = 44.1095 NGN
11 mag 2024	1 NGN = 0.0229 SRD	1 SRD = 43.591 NGN
12 mag 2024	1 NGN = 0.0229 SRD	1 SRD = 43.591 NGN
13 mag 2024	1 NGN = 0.0224 SRD	1 SRD = 44.5833 NGN
14 mag 2024	1 NGN = 0.0217 SRD	1 SRD = 46.1674 NGN
15 mag 2024	1 NGN = 0.0209 SRD	1 SRD = 47.7422 NGN
16 mag 2024	1 NGN = 0.0209 SRD	1 SRD = 47.953 NGN
17 mag 2024	1 NGN = 0.0212 SRD	1 SRD = 47.094 NGN
18 mag 2024	1 NGN = 0.0219 SRD	1 SRD = 45.6762 NGN
19 mag 2024	1 NGN = 0.0219 SRD	1 SRD = 45.6762 NGN
20 mag 2024	1 NGN = 0.0215 SRD	1 SRD = 46.424 NGN
21 mag 2024	1 NGN = 0.0213 SRD	1 SRD = 47.0554 NGN
22 mag 2024	1 NGN = 0.0224 SRD	1 SRD = 44.5969 NGN
23 mag 2024	1 NGN = 0.0225 SRD	1 SRD = 44.5249 NGN
24 mag 2024	1 NGN = 0.0223 SRD	1 SRD = 44.9243 NGN
25 mag 2024	1 NGN = 0.022 SRD	1 SRD = 45.4991 NGN
26 mag 2024	1 NGN = 0.022 SRD	1 SRD = 45.4991 NGN
27 mag 2024	1 NGN = 0.0218 SRD	1 SRD = 45.9381 NGN
28 mag 2024	1 NGN = 0.023 SRD	1 SRD = 43.5107 NGN
29 mag 2024	1 NGN = 0.0226 SRD	1 SRD = 44.2908 NGN
30 mag 2024	1 NGN = 0.0224 SRD	1 SRD = 44.7291 NGN
31 mag 2024	1 NGN = 0.0241 SRD	1 SRD = 41.5208 NGN

Jun 2024

Data	NGN-SRD	SRD-NGN
01 giu 2024	1 NGN = 0.0215 SRD	1 SRD = 46.5582 NGN
02 giu 2024	1 NGN = 0.0215 SRD	1 SRD = 46.5582 NGN
03 giu 2024	1 NGN = 0.0215 SRD	1 SRD = 46.4956 NGN
04 giu 2024	1 NGN = 0.0216 SRD	1 SRD = 46.3325 NGN
05 giu 2024	1 NGN = 0.0213 SRD	1 SRD = 46.9577 NGN
06 giu 2024	1 NGN = 0.0213 SRD	1 SRD = 46.9926 NGN
07 giu 2024	1 NGN = 0.0216 SRD	1 SRD = 46.3165 NGN
08 giu 2024	1 NGN = 0.0215 SRD	1 SRD = 46.4576 NGN
09 giu 2024	1 NGN = 0.0215 SRD	1 SRD = 46.4576 NGN
10 giu 2024	1 NGN = 0.0215 SRD	1 SRD = 46.4781 NGN
11 giu 2024	1 NGN = 0.0213 SRD	1 SRD = 46.8653 NGN
12 giu 2024	1 NGN = 0.021 SRD	1 SRD = 47.5671 NGN
13 giu 2024	1 NGN = 0.021 SRD	1 SRD = 47.5859 NGN
14 giu 2024	1 NGN = 0.0214 SRD	1 SRD = 46.7773 NGN
15 giu 2024	1 NGN = 0.0211 SRD	1 SRD = 47.368 NGN
16 giu 2024	1 NGN = 0.0211 SRD	1 SRD = 47.368 NGN
17 giu 2024	1 NGN = 0.0213 SRD	1 SRD = 46.9732 NGN
18 giu 2024	1 NGN = 0.0211 SRD	1 SRD = 47.5014 NGN
19 giu 2024	1 NGN = 0.0207 SRD	1 SRD = 48.385 NGN
20 giu 2024	1 NGN = 0.0209 SRD	1 SRD = 47.8553 NGN
21 giu 2024	1 NGN = 0.0205 SRD	1 SRD = 48.8393 NGN
22 giu 2024	1 NGN = 0.0207 SRD	1 SRD = 48.3163 NGN
23 giu 2024	1 NGN = 0.0207 SRD	1 SRD = 48.3163 NGN
24 giu 2024	1 NGN = 0.0201 SRD	1 SRD = 49.7091 NGN
25 giu 2024	1 NGN = 0.02 SRD	1 SRD = 49.9222 NGN
26 giu 2024	1 NGN = 0.0202 SRD	1 SRD = 49.5405 NGN
27 giu 2024	1 NGN = 0.0199 SRD	1 SRD = 50.1821 NGN
28 giu 2024	1 NGN = 0.0199 SRD	1 SRD = 50.1394 NGN
29 giu 2024	1 NGN = 0.0201 SRD	1 SRD = 49.7891 NGN
30 giu 2024	1 NGN = 0.0201 SRD	1 SRD = 49.7891 NGN

Jul 2024

Data	NGN-SRD	SRD-NGN
01 lug 2024	1 NGN = 0.0201 SRD	1 SRD = 49.6986 NGN
02 lug 2024	1 NGN = 0.0205 SRD	1 SRD = 48.7864 NGN
03 lug 2024	1 NGN = 0.0203 SRD	1 SRD = 49.3114 NGN
04 lug 2024	1 NGN = 0.02 SRD	1 SRD = 49.9052 NGN
05 lug 2024	1 NGN = 0.02 SRD	1 SRD = 50.0951 NGN
06 lug 2024	1 NGN = 0.0198 SRD	1 SRD = 50.5787 NGN
07 lug 2024	1 NGN = 0.0198 SRD	1 SRD = 50.5787 NGN
08 lug 2024	1 NGN = 0.0195 SRD	1 SRD = 51.3475 NGN
09 lug 2024	1 NGN = 0.0195 SRD	1 SRD = 51.3475 NGN
10 lug 2024	1 NGN = 0.0194 SRD	1 SRD = 51.5646 NGN
11 lug 2024	1 NGN = 0.0187 SRD	1 SRD = 53.4469 NGN
12 lug 2024	1 NGN = 0.0183 SRD	1 SRD = 54.5204 NGN
13 lug 2024	1 NGN = 0.0185 SRD	1 SRD = 54.0543 NGN
14 lug 2024	1 NGN = 0.0185 SRD	1 SRD = 54.0543 NGN
15 lug 2024	1 NGN = 0.0183 SRD	1 SRD = 54.7151 NGN
16 lug 2024	1 NGN = 0.0183 SRD	1 SRD = 54.5227 NGN
17 lug 2024	1 NGN = 0.0184 SRD	1 SRD = 54.3826 NGN
18 lug 2024	1 NGN = 0.0182 SRD	1 SRD = 54.9091 NGN
19 lug 2024	1 NGN = 0.0181 SRD	1 SRD = 55.1273 NGN
20 lug 2024	1 NGN = 0.0185 SRD	1 SRD = 54.0427 NGN
21 lug 2024	1 NGN = 0.0185 SRD	1 SRD = 54.0427 NGN
22 lug 2024	1 NGN = 0.0181 SRD	1 SRD = 55.3827 NGN
23 lug 2024	1 NGN = 0.0183 SRD	1 SRD = 54.7623 NGN
24 lug 2024	1 NGN = 0.0184 SRD	1 SRD = 54.2871 NGN
25 lug 2024	1 NGN = 0.0184 SRD	1 SRD = 54.3444 NGN
26 lug 2024	1 NGN = 0.0181 SRD	1 SRD = 55.1524 NGN
27 lug 2024	1 NGN = 0.0182 SRD	1 SRD = 55.0325 NGN
28 lug 2024	1 NGN = 0.0182 SRD	1 SRD = 55.0325 NGN
29 lug 2024	1 NGN = 0.0179 SRD	1 SRD = 55.8601 NGN
30 lug 2024	1 NGN = 0.0178 SRD	1 SRD = 56.1457 NGN
31 lug 2024	1 NGN = 0.0175 SRD	1 SRD = 57.2852 NGN

Aug 2024

Data	NGN-SRD	SRD-NGN
01 ago 2024	1 NGN = 0.0174 SRD	1 SRD = 57.3148 NGN
02 ago 2024	1 NGN = 0.0176 SRD	1 SRD = 56.8769 NGN
03 ago 2024	1 NGN = 0.0176 SRD	1 SRD = 56.7191 NGN
04 ago 2024	1 NGN = 0.0176 SRD	1 SRD = 56.7191 NGN
05 ago 2024	1 NGN = 0.0181 SRD	1 SRD = 55.2842 NGN
06 ago 2024	1 NGN = 0.018 SRD	1 SRD = 55.5683 NGN
07 ago 2024	1 NGN = 0.018 SRD	1 SRD = 55.5094 NGN
08 ago 2024	1 NGN = 0.018 SRD	1 SRD = 55.4325 NGN
09 ago 2024	1 NGN = 0.0182 SRD	1 SRD = 54.8355 NGN
10 ago 2024	1 NGN = 0.0178 SRD	1 SRD = 56.2705 NGN
11 ago 2024	1 NGN = 0.0178 SRD	1 SRD = 56.2705 NGN
12 ago 2024	1 NGN = 0.0185 SRD	1 SRD = 54.1864 NGN
13 ago 2024	1 NGN = 0.0181 SRD	1 SRD = 55.1681 NGN
14 ago 2024	1 NGN = 0.018 SRD	1 SRD = 55.4626 NGN
15 ago 2024	1 NGN = 0.0181 SRD	1 SRD = 55.3814 NGN
16 ago 2024	1 NGN = 0.0181 SRD	1 SRD = 55.3859 NGN
17 ago 2024	1 NGN = 0.0181 SRD	1 SRD = 55.3753 NGN
18 ago 2024	1 NGN = 0.0181 SRD	1 SRD = 55.3753 NGN
19 ago 2024	1 NGN = 0.0181 SRD	1 SRD = 55.3732 NGN
20 ago 2024	1 NGN = 0.0181 SRD	1 SRD = 55.3717 NGN
21 ago 2024	1 NGN = 0.0183 SRD	1 SRD = 54.5317 NGN
22 ago 2024	1 NGN = 0.0183 SRD	1 SRD = 54.6545 NGN
23 ago 2024	1 NGN = 0.0183 SRD	1 SRD = 54.681 NGN
24 ago 2024	1 NGN = 0.0183 SRD	1 SRD = 54.7551 NGN
25 ago 2024	1 NGN = 0.0183 SRD	1 SRD = 54.7551 NGN
26 ago 2024	1 NGN = 0.0182 SRD	1 SRD = 54.8271 NGN
27 ago 2024	1 NGN = 0.0181 SRD	1 SRD = 55.2191 NGN
28 ago 2024	1 NGN = 0.0181 SRD	1 SRD = 55.1429 NGN
29 ago 2024	1 NGN = 0.0181 SRD	1 SRD = 55.1834 NGN
30 ago 2024	1 NGN = 0.0242 SRD	1 SRD = 41.3349 NGN
31 ago 2024	1 NGN = 0.0182 SRD	1 SRD = 55.0224 NGN

Sep 2024

Data	NGN-SRD	SRD-NGN
01 set 2024	1 NGN = 0.0182 SRD	1 SRD = 55.0224 NGN
02 set 2024	1 NGN = 0.0182 SRD	1 SRD = 55.021 NGN
03 set 2024	1 NGN = 0.0182 SRD	1 SRD = 54.9401 NGN
04 set 2024	1 NGN = 0.018 SRD	1 SRD = 55.5804 NGN
05 set 2024	1 NGN = 0.018 SRD	1 SRD = 55.5156 NGN
06 set 2024	1 NGN = 0.018 SRD	1 SRD = 55.4747 NGN
07 set 2024	1 NGN = 0.0181 SRD	1 SRD = 55.3761 NGN
08 set 2024	1 NGN = 0.0181 SRD	1 SRD = 55.3761 NGN
09 set 2024	1 NGN = 0.0178 SRD	1 SRD = 56.122 NGN
10 set 2024	1 NGN = 0.0176 SRD	1 SRD = 56.6928 NGN
11 set 2024	1 NGN = 0.0176 SRD	1 SRD = 56.7901 NGN
12 set 2024	1 NGN = 0.0177 SRD	1 SRD = 56.5653 NGN
13 set 2024	1 NGN = 0.0177 SRD	1 SRD = 56.4306 NGN
14 set 2024	1 NGN = 0.018 SRD	1 SRD = 55.5998 NGN
15 set 2024	1 NGN = 0.018 SRD	1 SRD = 55.5998 NGN
16 set 2024	1 NGN = 0.018 SRD	1 SRD = 55.6172 NGN
17 set 2024	1 NGN = 0.0181 SRD	1 SRD = 55.1046 NGN
18 set 2024	1 NGN = 0.0181 SRD	1 SRD = 55.1396 NGN
19 set 2024	1 NGN = 0.0183 SRD	1 SRD = 54.5455 NGN
20 set 2024	1 NGN = 0.0182 SRD	1 SRD = 54.9174 NGN
21 set 2024	1 NGN = 0.0184 SRD	1 SRD = 54.2774 NGN
22 set 2024	1 NGN = 0.0184 SRD	1 SRD = 54.2774 NGN
23 set 2024	1 NGN = 0.0184 SRD	1 SRD = 54.25 NGN
24 set 2024	1 NGN = 0.0188 SRD	1 SRD = 53.0975 NGN
25 set 2024	1 NGN = 0.0185 SRD	1 SRD = 54.1922 NGN
26 set 2024	1 NGN = 0.0184 SRD	1 SRD = 54.2909 NGN
27 set 2024	1 NGN = 0.0185 SRD	1 SRD = 54.1245 NGN
28 set 2024	1 NGN = 0.0184 SRD	1 SRD = 54.3473 NGN
29 set 2024	1 NGN = 0.0184 SRD	1 SRD = 54.3473 NGN
30 set 2024	1 NGN = 0.0184 SRD	1 SRD = 54.3587 NGN

Oct 2024

Data	NGN-SRD	SRD-NGN
01 ott 2024	1 NGN = 0.0184 SRD	1 SRD = 54.3421 NGN
02 ott 2024	1 NGN = 0.0184 SRD	1 SRD = 54.3595 NGN
03 ott 2024	1 NGN = 0.0186 SRD	1 SRD = 53.9043 NGN
04 ott 2024	1 NGN = 0.0187 SRD	1 SRD = 53.4025 NGN
05 ott 2024	1 NGN = 0.0191 SRD	1 SRD = 52.4836 NGN
06 ott 2024	1 NGN = 0.0191 SRD	1 SRD = 52.4836 NGN
07 ott 2024	1 NGN = 0.0193 SRD	1 SRD = 51.8989 NGN
08 ott 2024	1 NGN = 0.0194 SRD	1 SRD = 51.4661 NGN
09 ott 2024	1 NGN = 0.0196 SRD	1 SRD = 51.1085 NGN
10 ott 2024	1 NGN = 0.0196 SRD	1 SRD = 50.9621 NGN
11 ott 2024	1 NGN = 0.0198 SRD	1 SRD = 50.4595 NGN
12 ott 2024	1 NGN = 0.0195 SRD	1 SRD = 51.3358 NGN
13 ott 2024	1 NGN = 0.0195 SRD	1 SRD = 51.3358 NGN
14 ott 2024	1 NGN = 0.0195 SRD	1 SRD = 51.1855 NGN
15 ott 2024	1 NGN = 0.0196 SRD	1 SRD = 50.9609 NGN
16 ott 2024	1 NGN = 0.0198 SRD	1 SRD = 50.5391 NGN
17 ott 2024	1 NGN = 0.0199 SRD	1 SRD = 50.1786 NGN
18 ott 2024	1 NGN = 0.02 SRD	1 SRD = 49.9336 NGN
19 ott 2024	1 NGN = 0.0201 SRD	1 SRD = 49.7141 NGN
20 ott 2024	1 NGN = 0.0201 SRD	1 SRD = 49.7141 NGN
21 ott 2024	1 NGN = 0.0201 SRD	1 SRD = 49.7117 NGN
22 ott 2024	1 NGN = 0.0202 SRD	1 SRD = 49.4758 NGN
23 ott 2024	1 NGN = 0.0201 SRD	1 SRD = 49.7506 NGN
24 ott 2024	1 NGN = 0.0205 SRD	1 SRD = 48.8936 NGN
25 ott 2024	1 NGN = 0.0204 SRD	1 SRD = 49.0906 NGN
26 ott 2024	1 NGN = 0.0207 SRD	1 SRD = 48.3106 NGN
27 ott 2024	1 NGN = 0.0207 SRD	1 SRD = 48.3106 NGN
28 ott 2024	1 NGN = 0.0207 SRD	1 SRD = 48.2457 NGN
29 ott 2024	1 NGN = 0.0208 SRD	1 SRD = 48.1883 NGN
30 ott 2024	1 NGN = 0.0209 SRD	1 SRD = 47.8892 NGN
31 ott 2024	1 NGN = 0.0209 SRD	1 SRD = 47.8013 NGN

Nov 2024

Data	NGN-SRD	SRD-NGN
01 nov 2024	1 NGN = 0.0209 SRD	1 SRD = 47.8194 NGN
02 nov 2024	1 NGN = 0.021 SRD	1 SRD = 47.595 NGN
03 nov 2024	1 NGN = 0.021 SRD	1 SRD = 47.595 NGN
04 nov 2024	1 NGN = 0.0211 SRD	1 SRD = 47.4878 NGN
05 nov 2024	1 NGN = 0.021 SRD	1 SRD = 47.6055 NGN
06 nov 2024	1 NGN = 0.0208 SRD	1 SRD = 48.0415 NGN
07 nov 2024	1 NGN = 0.0208 SRD	1 SRD = 48.0763 NGN
08 nov 2024	1 NGN = 0.0209 SRD	1 SRD = 47.9477 NGN
09 nov 2024	1 NGN = 0.021 SRD	1 SRD = 47.6998 NGN
10 nov 2024	1 NGN = 0.021 SRD	1 SRD = 47.6998 NGN
11 nov 2024	1 NGN = 0.0209 SRD	1 SRD = 47.8491 NGN
12 nov 2024	1 NGN = 0.0209 SRD	1 SRD = 47.8404 NGN
13 nov 2024	1 NGN = 0.021 SRD	1 SRD = 47.6293 NGN
14 nov 2024	1 NGN = 0.021 SRD	1 SRD = 47.615 NGN
15 nov 2024	1 NGN = 0.0212 SRD	1 SRD = 47.0793 NGN
16 nov 2024	1 NGN = 0.0212 SRD	1 SRD = 47.1697 NGN
17 nov 2024	1 NGN = 0.0212 SRD	1 SRD = 47.1697 NGN
18 nov 2024	1 NGN = 0.0211 SRD	1 SRD = 47.3509 NGN
19 nov 2024	1 NGN = 0.0211 SRD	1 SRD = 47.3913 NGN
20 nov 2024	1 NGN = 0.0212 SRD	1 SRD = 47.2716 NGN
21 nov 2024	1 NGN = 0.0211 SRD	1 SRD = 47.4454 NGN
22 nov 2024	1 NGN = 0.0209 SRD	1 SRD = 47.8458 NGN
23 nov 2024	1 NGN = 0.0209 SRD	1 SRD = 47.8025 NGN
24 nov 2024	1 NGN = 0.0209 SRD	1 SRD = 47.8025 NGN
25 nov 2024	1 NGN = 0.021 SRD	1 SRD = 47.5427 NGN
26 nov 2024	1 NGN = 0.0211 SRD	1 SRD = 47.2973 NGN
27 nov 2024	1 NGN = 0.0209 SRD	1 SRD = 47.7342 NGN
28 nov 2024	1 NGN = 0.021 SRD	1 SRD = 47.6441 NGN
29 nov 2024	1 NGN = 0.021 SRD	1 SRD = 47.5486 NGN
30 nov 2024	1 NGN = 0.021 SRD	1 SRD = 47.5643 NGN

Dec 2024

Data	NGN-SRD	SRD-NGN
01 dic 2024	1 NGN = 0.021 SRD	1 SRD = 47.5643 NGN
02 dic 2024	1 NGN = 0.0212 SRD	1 SRD = 47.1098 NGN
03 dic 2024	1 NGN = 0.0214 SRD	1 SRD = 46.7657 NGN
04 dic 2024	1 NGN = 0.0213 SRD	1 SRD = 46.8869 NGN
05 dic 2024	1 NGN = 0.0219 SRD	1 SRD = 45.6545 NGN
06 dic 2024	1 NGN = 0.022 SRD	1 SRD = 45.5118 NGN
07 dic 2024	1 NGN = 0.0224 SRD	1 SRD = 44.7054 NGN
08 dic 2024	1 NGN = 0.0224 SRD	1 SRD = 44.7054 NGN
09 dic 2024	1 NGN = 0.0224 SRD	1 SRD = 44.7246 NGN
10 dic 2024	1 NGN = 0.0224 SRD	1 SRD = 44.6154 NGN
11 dic 2024	1 NGN = 0.0223 SRD	1 SRD = 44.8049 NGN
12 dic 2024	1 NGN = 0.0227 SRD	1 SRD = 43.9958 NGN
13 dic 2024	1 NGN = 0.0227 SRD	1 SRD = 43.9827 NGN
14 dic 2024	1 NGN = 0.0227 SRD	1 SRD = 43.9741 NGN
15 dic 2024	1 NGN = 0.0227 SRD	1 SRD = 43.9741 NGN
16 dic 2024	1 NGN = 0.0227 SRD	1 SRD = 44.0858 NGN
17 dic 2024	1 NGN = 0.0227 SRD	1 SRD = 44.1184 NGN
18 dic 2024	1 NGN = 0.0226 SRD	1 SRD = 44.2204 NGN
19 dic 2024	1 NGN = 0.0226 SRD	1 SRD = 44.2328 NGN
20 dic 2024	1 NGN = 0.0227 SRD	1 SRD = 44.0141 NGN
21 dic 2024	1 NGN = 0.0227 SRD	1 SRD = 44.1074 NGN
22 dic 2024	1 NGN = 0.0227 SRD	1 SRD = 44.1074 NGN
23 dic 2024	1 NGN = 0.0227 SRD	1 SRD = 44.0924 NGN
24 dic 2024	1 NGN = 0.0227 SRD	1 SRD = 44.0622 NGN
25 dic 2024	1 NGN = 0.0227 SRD	1 SRD = 43.9603 NGN
26 dic 2024	1 NGN = 0.0227 SRD	1 SRD = 43.9865 NGN
27 dic 2024	1 NGN = 0.0226 SRD	1 SRD = 44.1773 NGN
28 dic 2024	1 NGN = 0.0227 SRD	1 SRD = 44.1492 NGN
29 dic 2024	1 NGN = 0.0227 SRD	1 SRD = 44.1492 NGN
30 dic 2024	1 NGN = 0.0227 SRD	1 SRD = 44.1422 NGN
31 dic 2024	1 NGN = 0.0228 SRD	1 SRD = 43.7739 NGN

Informazioni sui tassi di cambio tra NGN-SRD e SRD-NGN

La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nigeria e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie