currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NGN-SYP e SYP-NGN - 2025

Tassi di cambio tra NGN-SYP e SYP-NGN - 2025

Tassi di cambio tra NGN-SYP e SYP-NGN

Consulta qui di seguito i tassi di cambio per NGN-SYP e SYP-NGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NGN = 7,6769 SYP
1 SYP = 0,1303 NGN
1A 2A 3A
NGN rispetto a SYPSYP rispetto a NGN
8,3863 Data: 4/9 8,2489 Data: 4/8 8,3757 Data: 4/7 8,4823 Data: 4/6 8,4827 Data: 4/5 8,4709 Data: 4/4 8,4700 Data: 4/3 8,4615 Data: 4/2 8,4708 Data: 4/1 8,4760 Data: 3/31 8,4666 Data: 3/30 8,4514 Data: 3/29 8,4461 Data: 3/28 8,4508 Data: 3/27 8,4587 Data: 3/26 8,5229 Data: 3/25 8,4659 Data: 3/24 8,4658 Data: 3/23 8,3886 Data: 3/22 8,4411 Data: 3/21 8,4939 Data: 3/20 8,4367 Data: 3/19 8,4349 Data: 3/18 8,4345 Data: 3/17 8,4012 Data: 3/16 8,3682 Data: 3/15 8,4032 Data: 3/14 8,3484 Data: 3/13 8,4664 Data: 3/12 8,5242 Data: 3/11 8,5968 Data: 3/10 8,5825 Data: 3/9 8,6033 Data: 3/8 8,5941 Data: 3/7 8,6447 Data: 3/6 8,6659 Data: 3/5 8,6770 Data: 3/4 8,6741 Data: 3/3 8,6744 Data: 3/2 8,6537 Data: 3/1 8,6761 Data: 2/28 8,6808 Data: 2/27 8,6671 Data: 2/26 8,6670 Data: 2/25 8,6777 Data: 2/24 8,6549 Data: 2/23 8,6549 Data: 2/22 8,6514 Data: 2/21 8,6268 Data: 2/20 8,6251 Data: 2/19 8,6357 Data: 2/18 8,6110 Data: 2/17 8,5828 Data: 2/16 8,5828 Data: 2/15 8,5810 Data: 2/14 8,6231 Data: 2/13 8,6014 Data: 2/12 8,6690 Data: 2/11 8,6789 Data: 2/10 8,6755 Data: 2/9 8,6755 Data: 2/8 8,6361 Data: 2/7 8,6380 Data: 2/6 8,6811 Data: 2/5 8,6886 Data: 2/4 8,6988 Data: 2/3 8,6507 Data: 2/2 8,6507 Data: 2/1 8,6392 Data: 1/31 8,4911 Data: 1/30 8,6117 Data: 1/29 8,5222 Data: 1/28 8,4990 Data: 1/27 8,3453 Data: 1/26 8,3453 Data: 1/25 8,4703 Data: 1/24 8,3483 Data: 1/23 8,3863 Data: 1/22 8,3662 Data: 1/21 8,3372 Data: 1/20 8,3703 Data: 1/19 8,3703 Data: 1/18 8,3324 Data: 1/17 8,3588 Data: 1/16 8,3658 Data: 1/15 8,3871 Data: 1/14 8,3840 Data: 1/13 1,6195 Data: 1/12 1,6195 Data: 1/11 1,6195 Data: 1/10 1,6236 Data: 1/9 1,6292 Data: 1/8 1,6305 Data: 1/7 1,6276 Data: 1/6 1,6292 Data: 1/5 1,6292 Data: 1/4 1,6252 Data: 1/3 1,6251 Data: 1/2 1,6252 Data: 1/1 8,3863 Data: 4/9 8,2489 Data: 4/8 8,3757 Data: 4/7 8,4823 Data: 4/6 8,4827 Data: 4/5 8,4709 Data: 4/4 8,4700 Data: 4/3 8,4615 Data: 4/2 8,4708 Data: 4/1 8,4760 Data: 3/31 8,4666 Data: 3/30 8,4514 Data: 3/29 8,4461 Data: 3/28 8,4508 Data: 3/27 8,4587 Data: 3/26 8,5229 Data: 3/25 8,4659 Data: 3/24 8,4658 Data: 3/23 8,3886 Data: 3/22 8,4411 Data: 3/21 8,4939 Data: 3/20 8,4367 Data: 3/19 8,4349 Data: 3/18 8,4345 Data: 3/17 8,4012 Data: 3/16 8,3682 Data: 3/15 8,4032 Data: 3/14 8,3484 Data: 3/13 8,4664 Data: 3/12 8,5242 Data: 3/11 8,5968 Data: 3/10 8,5825 Data: 3/9 8,6033 Data: 3/8 8,5941 Data: 3/7 8,6447 Data: 3/6 8,6659 Data: 3/5 8,6770 Data: 3/4 8,6741 Data: 3/3 8,6744 Data: 3/2 8,6537 Data: 3/1 8,6761 Data: 2/28 8,6808 Data: 2/27 8,6671 Data: 2/26 8,6670 Data: 2/25 8,6777 Data: 2/24 8,6549 Data: 2/23 8,6549 Data: 2/22 8,6514 Data: 2/21 8,6268 Data: 2/20 8,6251 Data: 2/19 8,6357 Data: 2/18 8,6110 Data: 2/17 8,5828 Data: 2/16 8,5828 Data: 2/15 8,5810 Data: 2/14 8,6231 Data: 2/13 8,6014 Data: 2/12 8,6690 Data: 2/11 8,6789 Data: 2/10 8,6755 Data: 2/9 8,6755 Data: 2/8 8,6361 Data: 2/7 8,6380 Data: 2/6 8,6811 Data: 2/5 8,6886 Data: 2/4 8,6988 Data: 2/3 8,6507 Data: 2/2 8,6507 Data: 2/1 8,6392 Data: 1/31 8,4911 Data: 1/30 8,6117 Data: 1/29 8,5222 Data: 1/28 8,4990 Data: 1/27 8,3453 Data: 1/26 8,3453 Data: 1/25 8,4703 Data: 1/24 8,3483 Data: 1/23 8,3863 Data: 1/22 8,3662 Data: 1/21 8,3372 Data: 1/20 8,3703 Data: 1/19 8,3703 Data: 1/18 8,3324 Data: 1/17 8,3588 Data: 1/16 8,3658 Data: 1/15 8,3871 Data: 1/14 8,3840 Data: 1/13 1,6195 Data: 1/12 1,6195 Data: 1/11 1,6195 Data: 1/10 1,6236 Data: 1/9 1,6292 Data: 1/8 1,6305 Data: 1/7 1,6276 Data: 1/6 1,6292 Data: 1/5 1,6292 Data: 1/4 1,6252 Data: 1/3 1,6251 Data: 1/2 1,6252 Data: 1/1

Jan 2025

DataNGN-SYPSYP-NGN
01 gen 2025 1 NGN = 1.6252 SYP 1 SYP = 0.6153 NGN
02 gen 2025 1 NGN = 1.6251 SYP 1 SYP = 0.6153 NGN
03 gen 2025 1 NGN = 1.6252 SYP 1 SYP = 0.6153 NGN
04 gen 2025 1 NGN = 1.6292 SYP 1 SYP = 0.6138 NGN
05 gen 2025 1 NGN = 1.6292 SYP 1 SYP = 0.6138 NGN
06 gen 2025 1 NGN = 1.6276 SYP 1 SYP = 0.6144 NGN
07 gen 2025 1 NGN = 1.6305 SYP 1 SYP = 0.6133 NGN
08 gen 2025 1 NGN = 1.6292 SYP 1 SYP = 0.6138 NGN
09 gen 2025 1 NGN = 1.6236 SYP 1 SYP = 0.6159 NGN
10 gen 2025 1 NGN = 1.6195 SYP 1 SYP = 0.6175 NGN
11 gen 2025 1 NGN = 1.6195 SYP 1 SYP = 0.6175 NGN
12 gen 2025 1 NGN = 1.6195 SYP 1 SYP = 0.6175 NGN
13 gen 2025 1 NGN = 8.384 SYP 1 SYP = 0.1193 NGN
14 gen 2025 1 NGN = 8.3871 SYP 1 SYP = 0.1192 NGN
15 gen 2025 1 NGN = 8.3658 SYP 1 SYP = 0.1195 NGN
16 gen 2025 1 NGN = 8.3588 SYP 1 SYP = 0.1196 NGN
17 gen 2025 1 NGN = 8.3324 SYP 1 SYP = 0.12 NGN
18 gen 2025 1 NGN = 8.3703 SYP 1 SYP = 0.1195 NGN
19 gen 2025 1 NGN = 8.3703 SYP 1 SYP = 0.1195 NGN
20 gen 2025 1 NGN = 8.3372 SYP 1 SYP = 0.1199 NGN
21 gen 2025 1 NGN = 8.3662 SYP 1 SYP = 0.1195 NGN
22 gen 2025 1 NGN = 8.3863 SYP 1 SYP = 0.1192 NGN
23 gen 2025 1 NGN = 8.3483 SYP 1 SYP = 0.1198 NGN
24 gen 2025 1 NGN = 8.4703 SYP 1 SYP = 0.1181 NGN
25 gen 2025 1 NGN = 8.3453 SYP 1 SYP = 0.1198 NGN
26 gen 2025 1 NGN = 8.3453 SYP 1 SYP = 0.1198 NGN
27 gen 2025 1 NGN = 8.499 SYP 1 SYP = 0.1177 NGN
28 gen 2025 1 NGN = 8.5222 SYP 1 SYP = 0.1173 NGN
29 gen 2025 1 NGN = 8.6117 SYP 1 SYP = 0.1161 NGN
30 gen 2025 1 NGN = 8.4911 SYP 1 SYP = 0.1178 NGN
31 gen 2025 1 NGN = 8.6392 SYP 1 SYP = 0.1158 NGN

Feb 2025

DataNGN-SYPSYP-NGN
01 feb 2025 1 NGN = 8.6507 SYP 1 SYP = 0.1156 NGN
02 feb 2025 1 NGN = 8.6507 SYP 1 SYP = 0.1156 NGN
03 feb 2025 1 NGN = 8.6988 SYP 1 SYP = 0.115 NGN
04 feb 2025 1 NGN = 8.6886 SYP 1 SYP = 0.1151 NGN
05 feb 2025 1 NGN = 8.6811 SYP 1 SYP = 0.1152 NGN
06 feb 2025 1 NGN = 8.638 SYP 1 SYP = 0.1158 NGN
07 feb 2025 1 NGN = 8.6361 SYP 1 SYP = 0.1158 NGN
08 feb 2025 1 NGN = 8.6755 SYP 1 SYP = 0.1153 NGN
09 feb 2025 1 NGN = 8.6755 SYP 1 SYP = 0.1153 NGN
10 feb 2025 1 NGN = 8.6789 SYP 1 SYP = 0.1152 NGN
11 feb 2025 1 NGN = 8.669 SYP 1 SYP = 0.1154 NGN
12 feb 2025 1 NGN = 8.6014 SYP 1 SYP = 0.1163 NGN
13 feb 2025 1 NGN = 8.6231 SYP 1 SYP = 0.116 NGN
14 feb 2025 1 NGN = 8.581 SYP 1 SYP = 0.1165 NGN
15 feb 2025 1 NGN = 8.5828 SYP 1 SYP = 0.1165 NGN
16 feb 2025 1 NGN = 8.5828 SYP 1 SYP = 0.1165 NGN
17 feb 2025 1 NGN = 8.611 SYP 1 SYP = 0.1161 NGN
18 feb 2025 1 NGN = 8.6357 SYP 1 SYP = 0.1158 NGN
19 feb 2025 1 NGN = 8.6251 SYP 1 SYP = 0.1159 NGN
20 feb 2025 1 NGN = 8.6268 SYP 1 SYP = 0.1159 NGN
21 feb 2025 1 NGN = 8.6514 SYP 1 SYP = 0.1156 NGN
22 feb 2025 1 NGN = 8.6549 SYP 1 SYP = 0.1155 NGN
23 feb 2025 1 NGN = 8.6549 SYP 1 SYP = 0.1155 NGN
24 feb 2025 1 NGN = 8.6777 SYP 1 SYP = 0.1152 NGN
25 feb 2025 1 NGN = 8.667 SYP 1 SYP = 0.1154 NGN
26 feb 2025 1 NGN = 8.6671 SYP 1 SYP = 0.1154 NGN
27 feb 2025 1 NGN = 8.6808 SYP 1 SYP = 0.1152 NGN
28 feb 2025 1 NGN = 8.6761 SYP 1 SYP = 0.1153 NGN

Mar 2025

DataNGN-SYPSYP-NGN
01 mar 2025 1 NGN = 8.6537 SYP 1 SYP = 0.1156 NGN
02 mar 2025 1 NGN = 8.6744 SYP 1 SYP = 0.1153 NGN
03 mar 2025 1 NGN = 8.6741 SYP 1 SYP = 0.1153 NGN
04 mar 2025 1 NGN = 8.677 SYP 1 SYP = 0.1152 NGN
05 mar 2025 1 NGN = 8.6659 SYP 1 SYP = 0.1154 NGN
06 mar 2025 1 NGN = 8.6447 SYP 1 SYP = 0.1157 NGN
07 mar 2025 1 NGN = 8.5941 SYP 1 SYP = 0.1164 NGN
08 mar 2025 1 NGN = 8.6033 SYP 1 SYP = 0.1162 NGN
09 mar 2025 1 NGN = 8.5825 SYP 1 SYP = 0.1165 NGN
10 mar 2025 1 NGN = 8.5968 SYP 1 SYP = 0.1163 NGN
11 mar 2025 1 NGN = 8.5242 SYP 1 SYP = 0.1173 NGN
12 mar 2025 1 NGN = 8.4664 SYP 1 SYP = 0.1181 NGN
13 mar 2025 1 NGN = 8.3484 SYP 1 SYP = 0.1198 NGN
14 mar 2025 1 NGN = 8.4032 SYP 1 SYP = 0.119 NGN
15 mar 2025 1 NGN = 8.3682 SYP 1 SYP = 0.1195 NGN
16 mar 2025 1 NGN = 8.4012 SYP 1 SYP = 0.119 NGN
17 mar 2025 1 NGN = 8.4345 SYP 1 SYP = 0.1186 NGN
18 mar 2025 1 NGN = 8.4349 SYP 1 SYP = 0.1186 NGN
19 mar 2025 1 NGN = 8.4367 SYP 1 SYP = 0.1185 NGN
20 mar 2025 1 NGN = 8.4939 SYP 1 SYP = 0.1177 NGN
21 mar 2025 1 NGN = 8.4411 SYP 1 SYP = 0.1185 NGN
22 mar 2025 1 NGN = 8.3886 SYP 1 SYP = 0.1192 NGN
23 mar 2025 1 NGN = 8.4658 SYP 1 SYP = 0.1181 NGN
24 mar 2025 1 NGN = 8.4659 SYP 1 SYP = 0.1181 NGN
25 mar 2025 1 NGN = 8.5229 SYP 1 SYP = 0.1173 NGN
26 mar 2025 1 NGN = 8.4587 SYP 1 SYP = 0.1182 NGN
27 mar 2025 1 NGN = 8.4508 SYP 1 SYP = 0.1183 NGN
28 mar 2025 1 NGN = 8.4461 SYP 1 SYP = 0.1184 NGN
29 mar 2025 1 NGN = 8.4514 SYP 1 SYP = 0.1183 NGN
30 mar 2025 1 NGN = 8.4666 SYP 1 SYP = 0.1181 NGN
31 mar 2025 1 NGN = 8.476 SYP 1 SYP = 0.118 NGN

Apr 2025

DataNGN-SYPSYP-NGN
01 apr 2025 1 NGN = 8.4708 SYP 1 SYP = 0.1181 NGN
02 apr 2025 1 NGN = 8.4615 SYP 1 SYP = 0.1182 NGN
03 apr 2025 1 NGN = 8.47 SYP 1 SYP = 0.1181 NGN
04 apr 2025 1 NGN = 8.4709 SYP 1 SYP = 0.1181 NGN
05 apr 2025 1 NGN = 8.4827 SYP 1 SYP = 0.1179 NGN
06 apr 2025 1 NGN = 8.4823 SYP 1 SYP = 0.1179 NGN
07 apr 2025 1 NGN = 8.3757 SYP 1 SYP = 0.1194 NGN
08 apr 2025 1 NGN = 8.2489 SYP 1 SYP = 0.1212 NGN
09 apr 2025 1 NGN = 8.3863 SYP 1 SYP = 0.1192 NGN

Informazioni sui tassi di cambio tra NGN-SYP e SYP-NGN

La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nigeria e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats