> Tassi di cambio tra NGN-SZL e SZL-NGN - 2025

Tassi di cambio tra NGN-SZL e SZL-NGN - 2025

Tassi di cambio tra NGN-SZL e SZL-NGN

Consulta qui di seguito i tassi di cambio per NGN-SZL e SZL-NGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NGN = 0,0119 SZL

1 SZL = 84,2226 NGN

1A 2A 3A

NGN rispetto a SZLSZL rispetto a NGN

Jan 2025

Data	NGN-SZL	SZL-NGN
01 gen 2025	1 NGN = 0.0121 SZL	1 SZL = 82.5361 NGN
02 gen 2025	1 NGN = 0.0121 SZL	1 SZL = 82.6069 NGN
03 gen 2025	1 NGN = 0.0121 SZL	1 SZL = 82.38 NGN
04 gen 2025	1 NGN = 0.0121 SZL	1 SZL = 82.3304 NGN
05 gen 2025	1 NGN = 0.0121 SZL	1 SZL = 82.3304 NGN
06 gen 2025	1 NGN = 0.012 SZL	1 SZL = 83.2472 NGN
07 gen 2025	1 NGN = 0.0121 SZL	1 SZL = 82.9032 NGN
08 gen 2025	1 NGN = 0.0122 SZL	1 SZL = 81.6896 NGN
09 gen 2025	1 NGN = 0.0122 SZL	1 SZL = 82.0583 NGN
10 gen 2025	1 NGN = 0.0122 SZL	1 SZL = 81.6505 NGN
11 gen 2025	1 NGN = 0.0123 SZL	1 SZL = 81.2907 NGN
12 gen 2025	1 NGN = 0.0123 SZL	1 SZL = 81.2907 NGN
13 gen 2025	1 NGN = 0.0124 SZL	1 SZL = 80.9651 NGN
14 gen 2025	1 NGN = 0.0122 SZL	1 SZL = 81.6942 NGN
15 gen 2025	1 NGN = 0.0122 SZL	1 SZL = 82.299 NGN
16 gen 2025	1 NGN = 0.0121 SZL	1 SZL = 82.4495 NGN
17 gen 2025	1 NGN = 0.012 SZL	1 SZL = 83.341 NGN
18 gen 2025	1 NGN = 0.012 SZL	1 SZL = 82.9906 NGN
19 gen 2025	1 NGN = 0.012 SZL	1 SZL = 82.9906 NGN
20 gen 2025	1 NGN = 0.012 SZL	1 SZL = 83.2038 NGN
21 gen 2025	1 NGN = 0.012 SZL	1 SZL = 83.377 NGN
22 gen 2025	1 NGN = 0.012 SZL	1 SZL = 83.6269 NGN
23 gen 2025	1 NGN = 0.0119 SZL	1 SZL = 83.8259 NGN
24 gen 2025	1 NGN = 0.012 SZL	1 SZL = 83.5299 NGN
25 gen 2025	1 NGN = 0.0118 SZL	1 SZL = 84.9646 NGN
26 gen 2025	1 NGN = 0.0118 SZL	1 SZL = 84.9646 NGN
27 gen 2025	1 NGN = 0.0122 SZL	1 SZL = 82.0162 NGN
28 gen 2025	1 NGN = 0.0123 SZL	1 SZL = 81.5292 NGN
29 gen 2025	1 NGN = 0.0124 SZL	1 SZL = 80.8224 NGN
30 gen 2025	1 NGN = 0.0121 SZL	1 SZL = 82.7516 NGN
31 gen 2025	1 NGN = 0.0124 SZL	1 SZL = 80.7093 NGN

Feb 2025

Data	NGN-SZL	SZL-NGN
01 feb 2025	1 NGN = 0.0124 SZL	1 SZL = 80.6021 NGN
02 feb 2025	1 NGN = 0.0124 SZL	1 SZL = 80.4693 NGN
03 feb 2025	1 NGN = 0.0126 SZL	1 SZL = 79.1023 NGN
04 feb 2025	1 NGN = 0.0125 SZL	1 SZL = 79.7644 NGN
05 feb 2025	1 NGN = 0.0124 SZL	1 SZL = 80.4519 NGN
06 feb 2025	1 NGN = 0.0123 SZL	1 SZL = 80.9896 NGN
07 feb 2025	1 NGN = 0.0122 SZL	1 SZL = 81.6452 NGN
08 feb 2025	1 NGN = 0.0124 SZL	1 SZL = 80.9634 NGN
09 feb 2025	1 NGN = 0.0124 SZL	1 SZL = 80.9634 NGN
10 feb 2025	1 NGN = 0.0123 SZL	1 SZL = 81.2501 NGN
11 feb 2025	1 NGN = 0.0123 SZL	1 SZL = 81.2915 NGN
12 feb 2025	1 NGN = 0.0122 SZL	1 SZL = 81.9685 NGN
13 feb 2025	1 NGN = 0.0122 SZL	1 SZL = 81.9796 NGN
14 feb 2025	1 NGN = 0.0121 SZL	1 SZL = 82.4487 NGN
15 feb 2025	1 NGN = 0.0121 SZL	1 SZL = 82.7062 NGN
16 feb 2025	1 NGN = 0.0121 SZL	1 SZL = 82.7062 NGN
17 feb 2025	1 NGN = 0.0122 SZL	1 SZL = 81.9442 NGN
18 feb 2025	1 NGN = 0.0122 SZL	1 SZL = 81.6846 NGN
19 feb 2025	1 NGN = 0.0123 SZL	1 SZL = 81.5434 NGN
20 feb 2025	1 NGN = 0.0123 SZL	1 SZL = 81.1106 NGN
21 feb 2025	1 NGN = 0.0122 SZL	1 SZL = 81.9202 NGN
22 feb 2025	1 NGN = 0.0122 SZL	1 SZL = 81.8977 NGN
23 feb 2025	1 NGN = 0.0122 SZL	1 SZL = 81.8977 NGN
24 feb 2025	1 NGN = 0.0122 SZL	1 SZL = 81.6599 NGN
25 feb 2025	1 NGN = 0.0122 SZL	1 SZL = 81.7312 NGN
26 feb 2025	1 NGN = 0.0123 SZL	1 SZL = 81.3529 NGN
27 feb 2025	1 NGN = 0.0123 SZL	1 SZL = 81.2652 NGN
28 feb 2025	1 NGN = 0.0123 SZL	1 SZL = 81.1603 NGN

Mar 2025

Data	NGN-SZL	SZL-NGN
01 mar 2025	1 NGN = 0.0125 SZL	1 SZL = 80.3033 NGN
02 mar 2025	1 NGN = 0.0125 SZL	1 SZL = 80.2133 NGN
03 mar 2025	1 NGN = 0.0125 SZL	1 SZL = 80.2011 NGN
04 mar 2025	1 NGN = 0.0124 SZL	1 SZL = 80.8662 NGN
05 mar 2025	1 NGN = 0.0123 SZL	1 SZL = 81.6304 NGN
06 mar 2025	1 NGN = 0.0122 SZL	1 SZL = 82.0508 NGN
07 mar 2025	1 NGN = 0.012 SZL	1 SZL = 83.4479 NGN
08 mar 2025	1 NGN = 0.0121 SZL	1 SZL = 82.828 NGN
09 mar 2025	1 NGN = 0.012 SZL	1 SZL = 83.5061 NGN
10 mar 2025	1 NGN = 0.012 SZL	1 SZL = 83.0598 NGN
11 mar 2025	1 NGN = 0.012 SZL	1 SZL = 83.3776 NGN
12 mar 2025	1 NGN = 0.012 SZL	1 SZL = 83.2964 NGN
13 mar 2025	1 NGN = 0.0118 SZL	1 SZL = 84.7098 NGN
14 mar 2025	1 NGN = 0.0118 SZL	1 SZL = 84.4881 NGN
15 mar 2025	1 NGN = 0.0117 SZL	1 SZL = 85.5698 NGN
16 mar 2025	1 NGN = 0.0117 SZL	1 SZL = 85.1796 NGN
17 mar 2025	1 NGN = 0.0118 SZL	1 SZL = 85.0098 NGN
18 mar 2025	1 NGN = 0.0117 SZL	1 SZL = 85.2479 NGN
19 mar 2025	1 NGN = 0.0118 SZL	1 SZL = 85.1002 NGN
20 mar 2025	1 NGN = 0.0119 SZL	1 SZL = 84.3078 NGN
21 mar 2025	1 NGN = 0.0118 SZL	1 SZL = 84.9022 NGN
22 mar 2025	1 NGN = 0.0117 SZL	1 SZL = 85.5019 NGN
23 mar 2025	1 NGN = 0.0118 SZL	1 SZL = 84.4523 NGN
24 mar 2025	1 NGN = 0.0119 SZL	1 SZL = 84.3092 NGN
25 mar 2025	1 NGN = 0.0119 SZL	1 SZL = 83.8984 NGN
26 mar 2025	1 NGN = 0.0119 SZL	1 SZL = 84.142 NGN
27 mar 2025	1 NGN = 0.0118 SZL	1 SZL = 84.4673 NGN
28 mar 2025	1 NGN = 0.0118 SZL	1 SZL = 84.7325 NGN
29 mar 2025	1 NGN = 0.012 SZL	1 SZL = 83.5766 NGN
30 mar 2025	1 NGN = 0.012 SZL	1 SZL = 83.6471 NGN
31 mar 2025	1 NGN = 0.012 SZL	1 SZL = 83.6491 NGN

Apr 2025

Data	NGN-SZL	SZL-NGN
01 apr 2025	1 NGN = 0.012 SZL	1 SZL = 83.5649 NGN
02 apr 2025	1 NGN = 0.0122 SZL	1 SZL = 82.2962 NGN
03 apr 2025	1 NGN = 0.0122 SZL	1 SZL = 81.8186 NGN
04 apr 2025	1 NGN = 0.0124 SZL	1 SZL = 80.6448 NGN
05 apr 2025	1 NGN = 0.0125 SZL	1 SZL = 79.8572 NGN
06 apr 2025	1 NGN = 0.0125 SZL	1 SZL = 79.8572 NGN
07 apr 2025	1 NGN = 0.0125 SZL	1 SZL = 80.1276 NGN
08 apr 2025	1 NGN = 0.0124 SZL	1 SZL = 80.5091 NGN
09 apr 2025	1 NGN = 0.0126 SZL	1 SZL = 79.5508 NGN
10 apr 2025	1 NGN = 0.0126 SZL	1 SZL = 79.2573 NGN
11 apr 2025	1 NGN = 0.0122 SZL	1 SZL = 81.9137 NGN
12 apr 2025	1 NGN = 0.012 SZL	1 SZL = 83.0025 NGN
13 apr 2025	1 NGN = 0.012 SZL	1 SZL = 83.6635 NGN
14 apr 2025	1 NGN = 0.012 SZL	1 SZL = 83.498 NGN
15 apr 2025	1 NGN = 0.0118 SZL	1 SZL = 84.9331 NGN
16 apr 2025	1 NGN = 0.0118 SZL	1 SZL = 84.4517 NGN
17 apr 2025	1 NGN = 0.0118 SZL	1 SZL = 85.0517 NGN
18 apr 2025	1 NGN = 0.0117 SZL	1 SZL = 85.2658 NGN
19 apr 2025	1 NGN = 0.0117 SZL	1 SZL = 85.2642 NGN
20 apr 2025	1 NGN = 0.0117 SZL	1 SZL = 85.2642 NGN
21 apr 2025	1 NGN = 0.0117 SZL	1 SZL = 85.2668 NGN
22 apr 2025	1 NGN = 0.0116 SZL	1 SZL = 86.1184 NGN
23 apr 2025	1 NGN = 0.0115 SZL	1 SZL = 86.6252 NGN
24 apr 2025	1 NGN = 0.0116 SZL	1 SZL = 86.4533 NGN
25 apr 2025	1 NGN = 0.0117 SZL	1 SZL = 85.4874 NGN
26 apr 2025	1 NGN = 0.0116 SZL	1 SZL = 86.1182 NGN
27 apr 2025	1 NGN = 0.0116 SZL	1 SZL = 86.1182 NGN
28 apr 2025	1 NGN = 0.0116 SZL	1 SZL = 86.1111 NGN
29 apr 2025	1 NGN = 0.0116 SZL	1 SZL = 86.4581 NGN
30 apr 2025	1 NGN = 0.0116 SZL	1 SZL = 86.1812 NGN

May 2025

Data	NGN-SZL	SZL-NGN
01 mag 2025	1 NGN = 0.0116 SZL	1 SZL = 86.0785 NGN
02 mag 2025	1 NGN = 0.0115 SZL	1 SZL = 87.1418 NGN
03 mag 2025	1 NGN = 0.0115 SZL	1 SZL = 86.9503 NGN
04 mag 2025	1 NGN = 0.0115 SZL	1 SZL = 86.9503 NGN
05 mag 2025	1 NGN = 0.0114 SZL	1 SZL = 87.7289 NGN
06 mag 2025	1 NGN = 0.0114 SZL	1 SZL = 88.0067 NGN
07 mag 2025	1 NGN = 0.0114 SZL	1 SZL = 87.9429 NGN
08 mag 2025	1 NGN = 0.0113 SZL	1 SZL = 88.6307 NGN
09 mag 2025	1 NGN = 0.0113 SZL	1 SZL = 88.6112 NGN
10 mag 2025	1 NGN = 0.0114 SZL	1 SZL = 88.0591 NGN
11 mag 2025	1 NGN = 0.0113 SZL	1 SZL = 88.4677 NGN
12 mag 2025	1 NGN = 0.0114 SZL	1 SZL = 87.6224 NGN
13 mag 2025	1 NGN = 0.0114 SZL	1 SZL = 87.4678 NGN
14 mag 2025	1 NGN = 0.0114 SZL	1 SZL = 87.8816 NGN
15 mag 2025	1 NGN = 0.0113 SZL	1 SZL = 88.2348 NGN
16 mag 2025	1 NGN = 0.0113 SZL	1 SZL = 88.7414 NGN
17 mag 2025	1 NGN = 0.0113 SZL	1 SZL = 88.4524 NGN
18 mag 2025	1 NGN = 0.0113 SZL	1 SZL = 88.4524 NGN
19 mag 2025	1 NGN = 0.0113 SZL	1 SZL = 88.8252 NGN
20 mag 2025	1 NGN = 0.0112 SZL	1 SZL = 88.9532 NGN
21 mag 2025	1 NGN = 0.0112 SZL	1 SZL = 89.1581 NGN
22 mag 2025	1 NGN = 0.0113 SZL	1 SZL = 88.3174 NGN
23 mag 2025	1 NGN = 0.0113 SZL	1 SZL = 88.8616 NGN
24 mag 2025	1 NGN = 0.0112 SZL	1 SZL = 88.9891 NGN
25 mag 2025	1 NGN = 0.0112 SZL	1 SZL = 88.9891 NGN
26 mag 2025	1 NGN = 0.0113 SZL	1 SZL = 88.6153 NGN
27 mag 2025	1 NGN = 0.0113 SZL	1 SZL = 88.5293 NGN
28 mag 2025	1 NGN = 0.0113 SZL	1 SZL = 88.6663 NGN
29 mag 2025	1 NGN = 0.0112 SZL	1 SZL = 89.1012 NGN
30 mag 2025	1 NGN = 0.0113 SZL	1 SZL = 88.7958 NGN
31 mag 2025	1 NGN = 0.0113 SZL	1 SZL = 88.7696 NGN

Jun 2025

Data	NGN-SZL	SZL-NGN
01 giu 2025	1 NGN = 0.0112 SZL	1 SZL = 88.8898 NGN
02 giu 2025	1 NGN = 0.0113 SZL	1 SZL = 88.3346 NGN
03 giu 2025	1 NGN = 0.0113 SZL	1 SZL = 88.389 NGN
04 giu 2025	1 NGN = 0.0113 SZL	1 SZL = 88.6879 NGN
05 giu 2025	1 NGN = 0.0113 SZL	1 SZL = 88.3767 NGN
06 giu 2025	1 NGN = 0.0114 SZL	1 SZL = 87.8923 NGN
07 giu 2025	1 NGN = 0.0114 SZL	1 SZL = 87.6891 NGN
08 giu 2025	1 NGN = 0.0114 SZL	1 SZL = 87.6891 NGN
09 giu 2025	1 NGN = 0.0114 SZL	1 SZL = 88.0772 NGN
10 giu 2025	1 NGN = 0.0114 SZL	1 SZL = 87.3416 NGN
11 giu 2025	1 NGN = 0.0115 SZL	1 SZL = 86.7548 NGN
12 giu 2025	1 NGN = 0.0116 SZL	1 SZL = 86.5602 NGN
13 giu 2025	1 NGN = 0.0116 SZL	1 SZL = 86.0635 NGN
14 giu 2025	1 NGN = 0.0116 SZL	1 SZL = 86.1421 NGN
15 giu 2025	1 NGN = 0.0116 SZL	1 SZL = 86.1421 NGN

Informazioni sui tassi di cambio tra NGN-SZL e SZL-NGN

La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nigeria e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie