> Tassi di cambio tra NGN-THB e THB-NGN - 2025

Tassi di cambio tra NGN-THB e THB-NGN - 2025

Tassi di cambio tra NGN-THB e THB-NGN

Consulta qui di seguito i tassi di cambio per NGN-THB e THB-NGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NGN = 0,0216 THB

1 THB = 46,2235 NGN

1A 2A 3A

NGN rispetto a THBTHB rispetto a NGN

Jan 2025

Data	NGN-THB	THB-NGN
01 gen 2025	1 NGN = 0.0221 THB	1 THB = 45.2556 NGN
02 gen 2025	1 NGN = 0.0221 THB	1 THB = 45.1522 NGN
03 gen 2025	1 NGN = 0.0223 THB	1 THB = 44.9013 NGN
04 gen 2025	1 NGN = 0.0224 THB	1 THB = 44.6743 NGN
05 gen 2025	1 NGN = 0.0224 THB	1 THB = 44.6743 NGN
06 gen 2025	1 NGN = 0.0223 THB	1 THB = 44.899 NGN
07 gen 2025	1 NGN = 0.0224 THB	1 THB = 44.6854 NGN
08 gen 2025	1 NGN = 0.0225 THB	1 THB = 44.4395 NGN
09 gen 2025	1 NGN = 0.0224 THB	1 THB = 44.7139 NGN
10 gen 2025	1 NGN = 0.0223 THB	1 THB = 44.8642 NGN
11 gen 2025	1 NGN = 0.0224 THB	1 THB = 44.6749 NGN
12 gen 2025	1 NGN = 0.0224 THB	1 THB = 44.6749 NGN
13 gen 2025	1 NGN = 0.0224 THB	1 THB = 44.6248 NGN
14 gen 2025	1 NGN = 0.0224 THB	1 THB = 44.5757 NGN
15 gen 2025	1 NGN = 0.0223 THB	1 THB = 44.7935 NGN
16 gen 2025	1 NGN = 0.0222 THB	1 THB = 44.9674 NGN
17 gen 2025	1 NGN = 0.0221 THB	1 THB = 45.268 NGN
18 gen 2025	1 NGN = 0.0222 THB	1 THB = 45.0102 NGN
19 gen 2025	1 NGN = 0.0222 THB	1 THB = 45.0102 NGN
20 gen 2025	1 NGN = 0.022 THB	1 THB = 45.4029 NGN
21 gen 2025	1 NGN = 0.0219 THB	1 THB = 45.636 NGN
22 gen 2025	1 NGN = 0.0218 THB	1 THB = 45.8289 NGN
23 gen 2025	1 NGN = 0.0218 THB	1 THB = 45.7761 NGN
24 gen 2025	1 NGN = 0.0219 THB	1 THB = 45.5986 NGN
25 gen 2025	1 NGN = 0.0216 THB	1 THB = 46.3842 NGN
26 gen 2025	1 NGN = 0.0216 THB	1 THB = 46.3842 NGN
27 gen 2025	1 NGN = 0.022 THB	1 THB = 45.4812 NGN
28 gen 2025	1 NGN = 0.0222 THB	1 THB = 45.016 NGN
29 gen 2025	1 NGN = 0.0224 THB	1 THB = 44.7153 NGN
30 gen 2025	1 NGN = 0.022 THB	1 THB = 45.424 NGN
31 gen 2025	1 NGN = 0.0223 THB	1 THB = 44.7737 NGN

Feb 2025

Data	NGN-THB	THB-NGN
01 feb 2025	1 NGN = 0.0225 THB	1 THB = 44.4801 NGN
02 feb 2025	1 NGN = 0.0225 THB	1 THB = 44.474 NGN
03 feb 2025	1 NGN = 0.0227 THB	1 THB = 44.0146 NGN
04 feb 2025	1 NGN = 0.0226 THB	1 THB = 44.2289 NGN
05 feb 2025	1 NGN = 0.0224 THB	1 THB = 44.6241 NGN
06 feb 2025	1 NGN = 0.0224 THB	1 THB = 44.5988 NGN
07 feb 2025	1 NGN = 0.0224 THB	1 THB = 44.7312 NGN
08 feb 2025	1 NGN = 0.0226 THB	1 THB = 44.2162 NGN
09 feb 2025	1 NGN = 0.0226 THB	1 THB = 44.2162 NGN
10 feb 2025	1 NGN = 0.0226 THB	1 THB = 44.1513 NGN
11 feb 2025	1 NGN = 0.0227 THB	1 THB = 44.0382 NGN
12 feb 2025	1 NGN = 0.0226 THB	1 THB = 44.2901 NGN
13 feb 2025	1 NGN = 0.0225 THB	1 THB = 44.4961 NGN
14 feb 2025	1 NGN = 0.0222 THB	1 THB = 45.0351 NGN
15 feb 2025	1 NGN = 0.0223 THB	1 THB = 44.9048 NGN
16 feb 2025	1 NGN = 0.0223 THB	1 THB = 44.9048 NGN
17 feb 2025	1 NGN = 0.0223 THB	1 THB = 44.7847 NGN
18 feb 2025	1 NGN = 0.0224 THB	1 THB = 44.6974 NGN
19 feb 2025	1 NGN = 0.0224 THB	1 THB = 44.7023 NGN
20 feb 2025	1 NGN = 0.0224 THB	1 THB = 44.6209 NGN
21 feb 2025	1 NGN = 0.0224 THB	1 THB = 44.7167 NGN
22 feb 2025	1 NGN = 0.0223 THB	1 THB = 44.7594 NGN
23 feb 2025	1 NGN = 0.0223 THB	1 THB = 44.7594 NGN
24 feb 2025	1 NGN = 0.0224 THB	1 THB = 44.7126 NGN
25 feb 2025	1 NGN = 0.0225 THB	1 THB = 44.4706 NGN
26 feb 2025	1 NGN = 0.0226 THB	1 THB = 44.3343 NGN
27 feb 2025	1 NGN = 0.0226 THB	1 THB = 44.1615 NGN
28 feb 2025	1 NGN = 0.0227 THB	1 THB = 43.9935 NGN

Mar 2025

Data	NGN-THB	THB-NGN
01 mar 2025	1 NGN = 0.0228 THB	1 THB = 43.8674 NGN
02 mar 2025	1 NGN = 0.0228 THB	1 THB = 43.803 NGN
03 mar 2025	1 NGN = 0.0228 THB	1 THB = 43.7978 NGN
04 mar 2025	1 NGN = 0.0225 THB	1 THB = 44.4558 NGN
05 mar 2025	1 NGN = 0.0225 THB	1 THB = 44.5399 NGN
06 mar 2025	1 NGN = 0.0224 THB	1 THB = 44.6042 NGN
07 mar 2025	1 NGN = 0.0222 THB	1 THB = 45.0044 NGN
08 mar 2025	1 NGN = 0.0223 THB	1 THB = 44.8988 NGN
09 mar 2025	1 NGN = 0.0223 THB	1 THB = 44.8809 NGN
10 mar 2025	1 NGN = 0.0222 THB	1 THB = 45.0041 NGN
11 mar 2025	1 NGN = 0.0222 THB	1 THB = 45.0384 NGN
12 mar 2025	1 NGN = 0.022 THB	1 THB = 45.4203 NGN
13 mar 2025	1 NGN = 0.0217 THB	1 THB = 46.1021 NGN
14 mar 2025	1 NGN = 0.0218 THB	1 THB = 45.9008 NGN
15 mar 2025	1 NGN = 0.0216 THB	1 THB = 46.2005 NGN
16 mar 2025	1 NGN = 0.0217 THB	1 THB = 46.188 NGN
17 mar 2025	1 NGN = 0.0218 THB	1 THB = 45.8373 NGN
18 mar 2025	1 NGN = 0.0218 THB	1 THB = 45.8908 NGN
19 mar 2025	1 NGN = 0.0218 THB	1 THB = 45.859 NGN
20 mar 2025	1 NGN = 0.022 THB	1 THB = 45.4604 NGN
21 mar 2025	1 NGN = 0.0219 THB	1 THB = 45.635 NGN
22 mar 2025	1 NGN = 0.0219 THB	1 THB = 45.7011 NGN
23 mar 2025	1 NGN = 0.022 THB	1 THB = 45.4993 NGN
24 mar 2025	1 NGN = 0.022 THB	1 THB = 45.4948 NGN
25 mar 2025	1 NGN = 0.0223 THB	1 THB = 44.8889 NGN
26 mar 2025	1 NGN = 0.0221 THB	1 THB = 45.2404 NGN
27 mar 2025	1 NGN = 0.022 THB	1 THB = 45.4107 NGN
28 mar 2025	1 NGN = 0.0221 THB	1 THB = 45.2775 NGN
29 mar 2025	1 NGN = 0.022 THB	1 THB = 45.3534 NGN
30 mar 2025	1 NGN = 0.0221 THB	1 THB = 45.3047 NGN
31 mar 2025	1 NGN = 0.0221 THB	1 THB = 45.2562 NGN

Apr 2025

Data	NGN-THB	THB-NGN
01 apr 2025	1 NGN = 0.0221 THB	1 THB = 45.2508 NGN
02 apr 2025	1 NGN = 0.0223 THB	1 THB = 44.9389 NGN
03 apr 2025	1 NGN = 0.0222 THB	1 THB = 45.0072 NGN
04 apr 2025	1 NGN = 0.0222 THB	1 THB = 44.9572 NGN
05 apr 2025	1 NGN = 0.0225 THB	1 THB = 44.5431 NGN
06 apr 2025	1 NGN = 0.0225 THB	1 THB = 44.5431 NGN
07 apr 2025	1 NGN = 0.0223 THB	1 THB = 44.9209 NGN
08 apr 2025	1 NGN = 0.022 THB	1 THB = 45.3612 NGN
09 apr 2025	1 NGN = 0.022 THB	1 THB = 45.4028 NGN
10 apr 2025	1 NGN = 0.0219 THB	1 THB = 45.7301 NGN
11 apr 2025	1 NGN = 0.0212 THB	1 THB = 47.2306 NGN
12 apr 2025	1 NGN = 0.021 THB	1 THB = 47.6708 NGN
13 apr 2025	1 NGN = 0.0209 THB	1 THB = 47.8993 NGN
14 apr 2025	1 NGN = 0.0209 THB	1 THB = 47.8201 NGN
15 apr 2025	1 NGN = 0.0209 THB	1 THB = 47.7938 NGN
16 apr 2025	1 NGN = 0.0209 THB	1 THB = 47.8097 NGN
17 apr 2025	1 NGN = 0.0207 THB	1 THB = 48.2093 NGN
18 apr 2025	1 NGN = 0.0208 THB	1 THB = 48.1213 NGN
19 apr 2025	1 NGN = 0.0208 THB	1 THB = 48.1213 NGN
20 apr 2025	1 NGN = 0.0208 THB	1 THB = 48.1213 NGN
21 apr 2025	1 NGN = 0.0208 THB	1 THB = 48.1212 NGN
22 apr 2025	1 NGN = 0.0207 THB	1 THB = 48.2577 NGN
23 apr 2025	1 NGN = 0.0207 THB	1 THB = 48.232 NGN
24 apr 2025	1 NGN = 0.0208 THB	1 THB = 48.1881 NGN
25 apr 2025	1 NGN = 0.0208 THB	1 THB = 48.0342 NGN
26 apr 2025	1 NGN = 0.0208 THB	1 THB = 48.0066 NGN
27 apr 2025	1 NGN = 0.0208 THB	1 THB = 48.0066 NGN
28 apr 2025	1 NGN = 0.0209 THB	1 THB = 47.8979 NGN
29 apr 2025	1 NGN = 0.0208 THB	1 THB = 47.9971 NGN
30 apr 2025	1 NGN = 0.0209 THB	1 THB = 47.9526 NGN

May 2025

Data	NGN-THB	THB-NGN
01 mag 2025	1 NGN = 0.0208 THB	1 THB = 47.9906 NGN
02 mag 2025	1 NGN = 0.0206 THB	1 THB = 48.6012 NGN
03 mag 2025	1 NGN = 0.0206 THB	1 THB = 48.4724 NGN
04 mag 2025	1 NGN = 0.0206 THB	1 THB = 48.4724 NGN
05 mag 2025	1 NGN = 0.0205 THB	1 THB = 48.7679 NGN
06 mag 2025	1 NGN = 0.0203 THB	1 THB = 49.2065 NGN
07 mag 2025	1 NGN = 0.0203 THB	1 THB = 49.2205 NGN
08 mag 2025	1 NGN = 0.0204 THB	1 THB = 49.061 NGN
09 mag 2025	1 NGN = 0.0205 THB	1 THB = 48.7817 NGN
10 mag 2025	1 NGN = 0.0205 THB	1 THB = 48.7589 NGN
11 mag 2025	1 NGN = 0.0205 THB	1 THB = 48.7589 NGN
12 mag 2025	1 NGN = 0.0209 THB	1 THB = 47.9099 NGN
13 mag 2025	1 NGN = 0.0207 THB	1 THB = 48.2118 NGN
14 mag 2025	1 NGN = 0.0207 THB	1 THB = 48.2418 NGN
15 mag 2025	1 NGN = 0.0208 THB	1 THB = 48.0528 NGN
16 mag 2025	1 NGN = 0.0208 THB	1 THB = 48.0789 NGN
17 mag 2025	1 NGN = 0.0208 THB	1 THB = 48.0533 NGN
18 mag 2025	1 NGN = 0.0208 THB	1 THB = 48.0533 NGN
19 mag 2025	1 NGN = 0.0206 THB	1 THB = 48.5306 NGN
20 mag 2025	1 NGN = 0.0207 THB	1 THB = 48.4101 NGN
21 mag 2025	1 NGN = 0.0206 THB	1 THB = 48.5877 NGN
22 mag 2025	1 NGN = 0.0207 THB	1 THB = 48.4075 NGN
23 mag 2025	1 NGN = 0.0205 THB	1 THB = 48.7641 NGN
24 mag 2025	1 NGN = 0.0204 THB	1 THB = 48.9125 NGN
25 mag 2025	1 NGN = 0.0204 THB	1 THB = 48.9125 NGN
26 mag 2025	1 NGN = 0.0206 THB	1 THB = 48.5619 NGN
27 mag 2025	1 NGN = 0.0207 THB	1 THB = 48.3398 NGN
28 mag 2025	1 NGN = 0.0206 THB	1 THB = 48.6189 NGN
29 mag 2025	1 NGN = 0.0206 THB	1 THB = 48.6459 NGN
30 mag 2025	1 NGN = 0.0207 THB	1 THB = 48.3787 NGN
31 mag 2025	1 NGN = 0.0207 THB	1 THB = 48.4172 NGN

Jun 2025

Data	NGN-THB	THB-NGN
01 giu 2025	1 NGN = 0.0207 THB	1 THB = 48.4172 NGN
02 giu 2025	1 NGN = 0.0206 THB	1 THB = 48.6278 NGN
03 giu 2025	1 NGN = 0.0206 THB	1 THB = 48.5552 NGN
04 giu 2025	1 NGN = 0.0207 THB	1 THB = 48.3228 NGN
05 giu 2025	1 NGN = 0.0207 THB	1 THB = 48.2587 NGN
06 giu 2025	1 NGN = 0.0209 THB	1 THB = 47.8433 NGN
07 giu 2025	1 NGN = 0.021 THB	1 THB = 47.5691 NGN
08 giu 2025	1 NGN = 0.021 THB	1 THB = 47.5691 NGN
09 giu 2025	1 NGN = 0.021 THB	1 THB = 47.6897 NGN
10 giu 2025	1 NGN = 0.0211 THB	1 THB = 47.4034 NGN
11 giu 2025	1 NGN = 0.0212 THB	1 THB = 47.2533 NGN
12 giu 2025	1 NGN = 0.0211 THB	1 THB = 47.4284 NGN
13 giu 2025	1 NGN = 0.021 THB	1 THB = 47.7229 NGN
14 giu 2025	1 NGN = 0.021 THB	1 THB = 47.5988 NGN

Informazioni sui tassi di cambio tra NGN-THB e THB-NGN

La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nigeria e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie