> Tassi di cambio tra NGN-TJS e TJS-NGN - 2025

Tassi di cambio tra NGN-TJS e TJS-NGN - 2025

Tassi di cambio tra NGN-TJS e TJS-NGN

Consulta qui di seguito i tassi di cambio per NGN-TJS e TJS-NGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NGN = 0,0069 TJS

1 TJS = 145,4014 NGN

1A 2A 3A

NGN rispetto a TJSTJS rispetto a NGN

Jan 2025

Data	NGN-TJS	TJS-NGN
01 gen 2025	1 NGN = 0.007 TJS	1 TJS = 141.9288 NGN
02 gen 2025	1 NGN = 0.0071 TJS	1 TJS = 141.8286 NGN
03 gen 2025	1 NGN = 0.0071 TJS	1 TJS = 141.4689 NGN
04 gen 2025	1 NGN = 0.0071 TJS	1 TJS = 141.3961 NGN
05 gen 2025	1 NGN = 0.0071 TJS	1 TJS = 141.3961 NGN
06 gen 2025	1 NGN = 0.0071 TJS	1 TJS = 141.2981 NGN
07 gen 2025	1 NGN = 0.0071 TJS	1 TJS = 140.9266 NGN
08 gen 2025	1 NGN = 0.0071 TJS	1 TJS = 140.8179 NGN
09 gen 2025	1 NGN = 0.0071 TJS	1 TJS = 141.5934 NGN
10 gen 2025	1 NGN = 0.007 TJS	1 TJS = 142.2097 NGN
11 gen 2025	1 NGN = 0.0071 TJS	1 TJS = 141.583 NGN
12 gen 2025	1 NGN = 0.0071 TJS	1 TJS = 141.583 NGN
13 gen 2025	1 NGN = 0.0071 TJS	1 TJS = 141.8295 NGN
14 gen 2025	1 NGN = 0.0071 TJS	1 TJS = 141.6645 NGN
15 gen 2025	1 NGN = 0.007 TJS	1 TJS = 142.216 NGN
16 gen 2025	1 NGN = 0.007 TJS	1 TJS = 142.6129 NGN
17 gen 2025	1 NGN = 0.007 TJS	1 TJS = 142.9188 NGN
18 gen 2025	1 NGN = 0.007 TJS	1 TJS = 142.3178 NGN
19 gen 2025	1 NGN = 0.007 TJS	1 TJS = 142.3178 NGN
20 gen 2025	1 NGN = 0.007 TJS	1 TJS = 142.6834 NGN
21 gen 2025	1 NGN = 0.007 TJS	1 TJS = 142.5769 NGN
22 gen 2025	1 NGN = 0.007 TJS	1 TJS = 143.0016 NGN
23 gen 2025	1 NGN = 0.007 TJS	1 TJS = 142.2165 NGN
24 gen 2025	1 NGN = 0.0071 TJS	1 TJS = 140.7848 NGN
25 gen 2025	1 NGN = 0.007 TJS	1 TJS = 143.2021 NGN
26 gen 2025	1 NGN = 0.007 TJS	1 TJS = 143.2021 NGN
27 gen 2025	1 NGN = 0.0071 TJS	1 TJS = 140.1632 NGN
28 gen 2025	1 NGN = 0.0072 TJS	1 TJS = 139.6642 NGN
29 gen 2025	1 NGN = 0.0072 TJS	1 TJS = 138.4252 NGN
30 gen 2025	1 NGN = 0.0071 TJS	1 TJS = 140.5602 NGN
31 gen 2025	1 NGN = 0.0073 TJS	1 TJS = 137.6831 NGN

Feb 2025

Data	NGN-TJS	TJS-NGN
01 feb 2025	1 NGN = 0.0073 TJS	1 TJS = 137.5002 NGN
02 feb 2025	1 NGN = 0.0073 TJS	1 TJS = 137.2716 NGN
03 feb 2025	1 NGN = 0.0073 TJS	1 TJS = 137.1911 NGN
04 feb 2025	1 NGN = 0.0073 TJS	1 TJS = 137.2983 NGN
05 feb 2025	1 NGN = 0.0073 TJS	1 TJS = 137.171 NGN
06 feb 2025	1 NGN = 0.0073 TJS	1 TJS = 137.8662 NGN
07 feb 2025	1 NGN = 0.0073 TJS	1 TJS = 137.4609 NGN
08 feb 2025	1 NGN = 0.0073 TJS	1 TJS = 136.3117 NGN
09 feb 2025	1 NGN = 0.0073 TJS	1 TJS = 136.3117 NGN
10 feb 2025	1 NGN = 0.0073 TJS	1 TJS = 137.1349 NGN
11 feb 2025	1 NGN = 0.0073 TJS	1 TJS = 137.6341 NGN
12 feb 2025	1 NGN = 0.0072 TJS	1 TJS = 138.3377 NGN
13 feb 2025	1 NGN = 0.0072 TJS	1 TJS = 138.3592 NGN
14 feb 2025	1 NGN = 0.0072 TJS	1 TJS = 138.7744 NGN
15 feb 2025	1 NGN = 0.0072 TJS	1 TJS = 139.2045 NGN
16 feb 2025	1 NGN = 0.0072 TJS	1 TJS = 139.2045 NGN
17 feb 2025	1 NGN = 0.0072 TJS	1 TJS = 138.5316 NGN
18 feb 2025	1 NGN = 0.0072 TJS	1 TJS = 137.961 NGN
19 feb 2025	1 NGN = 0.0072 TJS	1 TJS = 138.1679 NGN
20 feb 2025	1 NGN = 0.0072 TJS	1 TJS = 138.1357 NGN
21 feb 2025	1 NGN = 0.0073 TJS	1 TJS = 137.8097 NGN
22 feb 2025	1 NGN = 0.0073 TJS	1 TJS = 137.7725 NGN
23 feb 2025	1 NGN = 0.0073 TJS	1 TJS = 137.7725 NGN
24 feb 2025	1 NGN = 0.0073 TJS	1 TJS = 137.4914 NGN
25 feb 2025	1 NGN = 0.0073 TJS	1 TJS = 137.5521 NGN
26 feb 2025	1 NGN = 0.0073 TJS	1 TJS = 137.4911 NGN
27 feb 2025	1 NGN = 0.0073 TJS	1 TJS = 137.5813 NGN
28 feb 2025	1 NGN = 0.0073 TJS	1 TJS = 137.6667 NGN

Mar 2025

Data	NGN-TJS	TJS-NGN
01 mar 2025	1 NGN = 0.0073 TJS	1 TJS = 137.7945 NGN
02 mar 2025	1 NGN = 0.0073 TJS	1 TJS = 137.4681 NGN
03 mar 2025	1 NGN = 0.0073 TJS	1 TJS = 137.2592 NGN
04 mar 2025	1 NGN = 0.0073 TJS	1 TJS = 137.4779 NGN
05 mar 2025	1 NGN = 0.0073 TJS	1 TJS = 137.8566 NGN
06 mar 2025	1 NGN = 0.0072 TJS	1 TJS = 137.9805 NGN
07 mar 2025	1 NGN = 0.0072 TJS	1 TJS = 138.727 NGN
08 mar 2025	1 NGN = 0.0072 TJS	1 TJS = 138.5956 NGN
09 mar 2025	1 NGN = 0.0072 TJS	1 TJS = 138.8238 NGN
10 mar 2025	1 NGN = 0.0072 TJS	1 TJS = 138.6923 NGN
11 mar 2025	1 NGN = 0.0072 TJS	1 TJS = 139.7452 NGN
12 mar 2025	1 NGN = 0.0071 TJS	1 TJS = 140.7929 NGN
13 mar 2025	1 NGN = 0.007 TJS	1 TJS = 142.8962 NGN
14 mar 2025	1 NGN = 0.007 TJS	1 TJS = 141.9661 NGN
15 mar 2025	1 NGN = 0.007 TJS	1 TJS = 142.8841 NGN
16 mar 2025	1 NGN = 0.007 TJS	1 TJS = 142.0831 NGN
17 mar 2025	1 NGN = 0.0071 TJS	1 TJS = 140.9949 NGN
18 mar 2025	1 NGN = 0.0071 TJS	1 TJS = 140.9895 NGN
19 mar 2025	1 NGN = 0.0071 TJS	1 TJS = 141.3954 NGN
20 mar 2025	1 NGN = 0.0071 TJS	1 TJS = 140.1056 NGN
21 mar 2025	1 NGN = 0.0071 TJS	1 TJS = 141.2081 NGN
22 mar 2025	1 NGN = 0.007 TJS	1 TJS = 142.2244 NGN
23 mar 2025	1 NGN = 0.0071 TJS	1 TJS = 140.5933 NGN
24 mar 2025	1 NGN = 0.0071 TJS	1 TJS = 140.5912 NGN
25 mar 2025	1 NGN = 0.0071 TJS	1 TJS = 139.8617 NGN
26 mar 2025	1 NGN = 0.0071 TJS	1 TJS = 140.873 NGN
27 mar 2025	1 NGN = 0.0071 TJS	1 TJS = 140.8398 NGN
28 mar 2025	1 NGN = 0.0071 TJS	1 TJS = 141.3653 NGN
29 mar 2025	1 NGN = 0.0071 TJS	1 TJS = 141.2802 NGN
30 mar 2025	1 NGN = 0.0071 TJS	1 TJS = 141.2935 NGN
31 mar 2025	1 NGN = 0.0071 TJS	1 TJS = 141.1246 NGN

Apr 2025

Data	NGN-TJS	TJS-NGN
01 apr 2025	1 NGN = 0.0071 TJS	1 TJS = 141.0399 NGN
02 apr 2025	1 NGN = 0.0071 TJS	1 TJS = 140.8249 NGN
03 apr 2025	1 NGN = 0.0071 TJS	1 TJS = 140.7535 NGN
04 apr 2025	1 NGN = 0.0071 TJS	1 TJS = 141.3291 NGN
05 apr 2025	1 NGN = 0.0071 TJS	1 TJS = 139.9514 NGN
06 apr 2025	1 NGN = 0.0071 TJS	1 TJS = 139.9514 NGN
07 apr 2025	1 NGN = 0.007 TJS	1 TJS = 142.8021 NGN
08 apr 2025	1 NGN = 0.0069 TJS	1 TJS = 144.9778 NGN
09 apr 2025	1 NGN = 0.0069 TJS	1 TJS = 144.5049 NGN
10 apr 2025	1 NGN = 0.0069 TJS	1 TJS = 144.7183 NGN
11 apr 2025	1 NGN = 0.0068 TJS	1 TJS = 147.1675 NGN
12 apr 2025	1 NGN = 0.0068 TJS	1 TJS = 147.2987 NGN
13 apr 2025	1 NGN = 0.0068 TJS	1 TJS = 147.2295 NGN
14 apr 2025	1 NGN = 0.0068 TJS	1 TJS = 146.8066 NGN
15 apr 2025	1 NGN = 0.0068 TJS	1 TJS = 147.847 NGN
16 apr 2025	1 NGN = 0.0068 TJS	1 TJS = 147.902 NGN
17 apr 2025	1 NGN = 0.0067 TJS	1 TJS = 149.3652 NGN
18 apr 2025	1 NGN = 0.0067 TJS	1 TJS = 149.5004 NGN
19 apr 2025	1 NGN = 0.0067 TJS	1 TJS = 149.5007 NGN
20 apr 2025	1 NGN = 0.0067 TJS	1 TJS = 149.5007 NGN
21 apr 2025	1 NGN = 0.0067 TJS	1 TJS = 149.5001 NGN
22 apr 2025	1 NGN = 0.0066 TJS	1 TJS = 150.6173 NGN
23 apr 2025	1 NGN = 0.0066 TJS	1 TJS = 151.1101 NGN
24 apr 2025	1 NGN = 0.0066 TJS	1 TJS = 151.7757 NGN
25 apr 2025	1 NGN = 0.0066 TJS	1 TJS = 152.3502 NGN
26 apr 2025	1 NGN = 0.0066 TJS	1 TJS = 152.0582 NGN
27 apr 2025	1 NGN = 0.0066 TJS	1 TJS = 152.0582 NGN
28 apr 2025	1 NGN = 0.0066 TJS	1 TJS = 152.3492 NGN
29 apr 2025	1 NGN = 0.0066 TJS	1 TJS = 151.8719 NGN
30 apr 2025	1 NGN = 0.0066 TJS	1 TJS = 152.1188 NGN

May 2025

Data	NGN-TJS	TJS-NGN
01 mag 2025	1 NGN = 0.0066 TJS	1 TJS = 151.9374 NGN
02 mag 2025	1 NGN = 0.0065 TJS	1 TJS = 154.9231 NGN
03 mag 2025	1 NGN = 0.0065 TJS	1 TJS = 154.5826 NGN
04 mag 2025	1 NGN = 0.0065 TJS	1 TJS = 154.5826 NGN
05 mag 2025	1 NGN = 0.0065 TJS	1 TJS = 154.4124 NGN
06 mag 2025	1 NGN = 0.0065 TJS	1 TJS = 154.8838 NGN
07 mag 2025	1 NGN = 0.0065 TJS	1 TJS = 154.9467 NGN
08 mag 2025	1 NGN = 0.0064 TJS	1 TJS = 156.091 NGN
09 mag 2025	1 NGN = 0.0064 TJS	1 TJS = 155.6473 NGN
10 mag 2025	1 NGN = 0.0064 TJS	1 TJS = 155.3393 NGN
11 mag 2025	1 NGN = 0.0064 TJS	1 TJS = 155.3393 NGN
12 mag 2025	1 NGN = 0.0065 TJS	1 TJS = 154.1201 NGN
13 mag 2025	1 NGN = 0.0065 TJS	1 TJS = 154.5295 NGN
14 mag 2025	1 NGN = 0.0065 TJS	1 TJS = 154.5275 NGN
15 mag 2025	1 NGN = 0.0065 TJS	1 TJS = 154.5017 NGN
16 mag 2025	1 NGN = 0.0064 TJS	1 TJS = 155.4198 NGN
17 mag 2025	1 NGN = 0.0065 TJS	1 TJS = 154.9137 NGN
18 mag 2025	1 NGN = 0.0065 TJS	1 TJS = 154.9137 NGN
19 mag 2025	1 NGN = 0.0064 TJS	1 TJS = 155.3025 NGN
20 mag 2025	1 NGN = 0.0064 TJS	1 TJS = 155.8607 NGN
21 mag 2025	1 NGN = 0.0064 TJS	1 TJS = 155.0798 NGN
22 mag 2025	1 NGN = 0.0064 TJS	1 TJS = 156.3207 NGN
23 mag 2025	1 NGN = 0.0064 TJS	1 TJS = 155.1377 NGN
24 mag 2025	1 NGN = 0.0064 TJS	1 TJS = 155.3616 NGN
25 mag 2025	1 NGN = 0.0064 TJS	1 TJS = 155.3616 NGN
26 mag 2025	1 NGN = 0.0064 TJS	1 TJS = 156.3103 NGN
27 mag 2025	1 NGN = 0.0064 TJS	1 TJS = 157.144 NGN
28 mag 2025	1 NGN = 0.0063 TJS	1 TJS = 159.0525 NGN
29 mag 2025	1 NGN = 0.0063 TJS	1 TJS = 159.3884 NGN
30 mag 2025	1 NGN = 0.0063 TJS	1 TJS = 158.9501 NGN
31 mag 2025	1 NGN = 0.0063 TJS	1 TJS = 158.9032 NGN

Jun 2025

Data	NGN-TJS	TJS-NGN
01 giu 2025	1 NGN = 0.0063 TJS	1 TJS = 158.9032 NGN
02 giu 2025	1 NGN = 0.0063 TJS	1 TJS = 158.3918 NGN
03 giu 2025	1 NGN = 0.0063 TJS	1 TJS = 159.8363 NGN
04 giu 2025	1 NGN = 0.0063 TJS	1 TJS = 159.7368 NGN
05 giu 2025	1 NGN = 0.0063 TJS	1 TJS = 158.582 NGN
06 giu 2025	1 NGN = 0.0063 TJS	1 TJS = 157.8315 NGN
07 giu 2025	1 NGN = 0.0064 TJS	1 TJS = 157.4364 NGN
08 giu 2025	1 NGN = 0.0064 TJS	1 TJS = 157.4364 NGN
09 giu 2025	1 NGN = 0.0064 TJS	1 TJS = 157.4116 NGN
10 giu 2025	1 NGN = 0.0064 TJS	1 TJS = 155.1621 NGN
11 giu 2025	1 NGN = 0.0065 TJS	1 TJS = 154.3361 NGN
12 giu 2025	1 NGN = 0.0066 TJS	1 TJS = 151.9197 NGN
13 giu 2025	1 NGN = 0.0065 TJS	1 TJS = 153.2545 NGN
14 giu 2025	1 NGN = 0.0066 TJS	1 TJS = 152.5947 NGN

Informazioni sui tassi di cambio tra NGN-TJS e TJS-NGN

La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nigeria e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie