> Tassi di cambio tra NGN-TRY e TRY-NGN - 2025

Tassi di cambio tra NGN-TRY e TRY-NGN - 2025

Tassi di cambio tra NGN-TRY e TRY-NGN

Consulta qui di seguito i tassi di cambio per NGN-TRY e TRY-NGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NGN = 0,024 TRY

1 TRY = 41,6115 NGN

1A 2A 3A

NGN rispetto a TRYTRY rispetto a NGN

Jan 2025

Data	NGN-TRY	TRY-NGN
01 gen 2025	1 NGN = 0.0229 TRY	1 TRY = 43.7147 NGN
02 gen 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7813 NGN
03 gen 2025	1 NGN = 0.0229 TRY	1 TRY = 43.7173 NGN
04 gen 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5895 NGN
05 gen 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5991 NGN
06 gen 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6999 NGN
07 gen 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5844 NGN
08 gen 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5842 NGN
09 gen 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7799 NGN
10 gen 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8064 NGN
11 gen 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8252 NGN
12 gen 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7855 NGN
13 gen 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6848 NGN
14 gen 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6775 NGN
15 gen 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7924 NGN
16 gen 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8858 NGN
17 gen 2025	1 NGN = 0.0228 TRY	1 TRY = 43.872 NGN
18 gen 2025	1 NGN = 0.0229 TRY	1 TRY = 43.692 NGN
19 gen 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8361 NGN
20 gen 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8229 NGN
21 gen 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6272 NGN
22 gen 2025	1 NGN = 0.023 TRY	1 TRY = 43.4884 NGN
23 gen 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6759 NGN
24 gen 2025	1 NGN = 0.0233 TRY	1 TRY = 43.0045 NGN
25 gen 2025	1 NGN = 0.0229 TRY	1 TRY = 43.7254 NGN
26 gen 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6886 NGN
27 gen 2025	1 NGN = 0.0234 TRY	1 TRY = 42.8166 NGN
28 gen 2025	1 NGN = 0.0234 TRY	1 TRY = 42.6615 NGN
29 gen 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2065 NGN
30 gen 2025	1 NGN = 0.0234 TRY	1 TRY = 42.8045 NGN
31 gen 2025	1 NGN = 0.0238 TRY	1 TRY = 41.971 NGN

Feb 2025

Data	NGN-TRY	TRY-NGN
01 feb 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1185 NGN
02 feb 2025	1 NGN = 0.0238 TRY	1 TRY = 41.9379 NGN
03 feb 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5405 NGN
04 feb 2025	1 NGN = 0.024 TRY	1 TRY = 41.6167 NGN
05 feb 2025	1 NGN = 0.024 TRY	1 TRY = 41.6874 NGN
06 feb 2025	1 NGN = 0.0238 TRY	1 TRY = 41.9326 NGN
07 feb 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8594 NGN
08 feb 2025	1 NGN = 0.024 TRY	1 TRY = 41.6646 NGN
09 feb 2025	1 NGN = 0.024 TRY	1 TRY = 41.6646 NGN
10 feb 2025	1 NGN = 0.024 TRY	1 TRY = 41.62 NGN
11 feb 2025	1 NGN = 0.024 TRY	1 TRY = 41.6049 NGN
12 feb 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8757 NGN
13 feb 2025	1 NGN = 0.024 TRY	1 TRY = 41.7481 NGN
14 feb 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8427 NGN
15 feb 2025	1 NGN = 0.0239 TRY	1 TRY = 41.7939 NGN
16 feb 2025	1 NGN = 0.0239 TRY	1 TRY = 41.7939 NGN
17 feb 2025	1 NGN = 0.024 TRY	1 TRY = 41.6806 NGN
18 feb 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5076 NGN
19 feb 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5207 NGN
20 feb 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4964 NGN
21 feb 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2768 NGN
22 feb 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3299 NGN
23 feb 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3299 NGN
24 feb 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1227 NGN
25 feb 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1454 NGN
26 feb 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1753 NGN
27 feb 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1265 NGN
28 feb 2025	1 NGN = 0.0244 TRY	1 TRY = 41.0386 NGN

Mar 2025

Data	NGN-TRY	TRY-NGN
01 mar 2025	1 NGN = 0.0242 TRY	1 TRY = 41.273 NGN
02 mar 2025	1 NGN = 0.0243 TRY	1 TRY = 41.0789 NGN
03 mar 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1114 NGN
04 mar 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1118 NGN
05 mar 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1876 NGN
06 mar 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2916 NGN
07 mar 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5172 NGN
08 mar 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4381 NGN
09 mar 2025	1 NGN = 0.024 TRY	1 TRY = 41.62 NGN
10 mar 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3737 NGN
11 mar 2025	1 NGN = 0.024 TRY	1 TRY = 41.6865 NGN
12 mar 2025	1 NGN = 0.0238 TRY	1 TRY = 41.9449 NGN
13 mar 2025	1 NGN = 0.0235 TRY	1 TRY = 42.5429 NGN
14 mar 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1985 NGN
15 mar 2025	1 NGN = 0.0235 TRY	1 TRY = 42.5891 NGN
16 mar 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2465 NGN
17 mar 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0427 NGN
18 mar 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0507 NGN
19 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.5364 NGN
20 mar 2025	1 NGN = 0.0248 TRY	1 TRY = 40.2835 NGN
21 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.5229 NGN
22 mar 2025	1 NGN = 0.0244 TRY	1 TRY = 41.0158 NGN
23 mar 2025	1 NGN = 0.0246 TRY	1 TRY = 40.6033 NGN
24 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.415 NGN
25 mar 2025	1 NGN = 0.0249 TRY	1 TRY = 40.1694 NGN
26 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4404 NGN
27 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4779 NGN
28 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4988 NGN
29 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4669 NGN
30 mar 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3933 NGN
31 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4264 NGN

Apr 2025

Data	NGN-TRY	TRY-NGN
01 apr 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4662 NGN
02 apr 2025	1 NGN = 0.0247 TRY	1 TRY = 40.5237 NGN
03 apr 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4689 NGN
04 apr 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3781 NGN
05 apr 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3748 NGN
06 apr 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3748 NGN
07 apr 2025	1 NGN = 0.0245 TRY	1 TRY = 40.8392 NGN
08 apr 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4673 NGN
09 apr 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2746 NGN
10 apr 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4388 NGN
11 apr 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0342 NGN
12 apr 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1079 NGN
13 apr 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0155 NGN
14 apr 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0362 NGN
15 apr 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1095 NGN
16 apr 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0918 NGN
17 apr 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1296 NGN
18 apr 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2059 NGN
19 apr 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0919 NGN
20 apr 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2059 NGN
21 apr 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2058 NGN
22 apr 2025	1 NGN = 0.0239 TRY	1 TRY = 41.9237 NGN
23 apr 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0263 NGN
24 apr 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0589 NGN
25 apr 2025	1 NGN = 0.0238 TRY	1 TRY = 41.9534 NGN
26 apr 2025	1 NGN = 0.0239 TRY	1 TRY = 41.87 NGN
27 apr 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8415 NGN
28 apr 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8175 NGN
29 apr 2025	1 NGN = 0.024 TRY	1 TRY = 41.7114 NGN
30 apr 2025	1 NGN = 0.024 TRY	1 TRY = 41.6568 NGN

May 2025

Data	NGN-TRY	TRY-NGN
01 mag 2025	1 NGN = 0.0239 TRY	1 TRY = 41.7704 NGN
02 mag 2025	1 NGN = 0.024 TRY	1 TRY = 41.5875 NGN
03 mag 2025	1 NGN = 0.024 TRY	1 TRY = 41.6962 NGN
04 mag 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5501 NGN
05 mag 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5795 NGN
06 mag 2025	1 NGN = 0.024 TRY	1 TRY = 41.6227 NGN
07 mag 2025	1 NGN = 0.024 TRY	1 TRY = 41.5993 NGN
08 mag 2025	1 NGN = 0.024 TRY	1 TRY = 41.678 NGN
09 mag 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5574 NGN
10 mag 2025	1 NGN = 0.0241 TRY	1 TRY = 41.451 NGN
11 mag 2025	1 NGN = 0.0241 TRY	1 TRY = 41.451 NGN
12 mag 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3383 NGN
13 mag 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3039 NGN
14 mag 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3708 NGN
15 mag 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3757 NGN
16 mag 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2619 NGN
17 mag 2025	1 NGN = 0.0243 TRY	1 TRY = 41.2363 NGN
18 mag 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4311 NGN
19 mag 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2901 NGN
20 mag 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1849 NGN
21 mag 2025	1 NGN = 0.0244 TRY	1 TRY = 41.0213 NGN
22 mag 2025	1 NGN = 0.0245 TRY	1 TRY = 40.8652 NGN
23 mag 2025	1 NGN = 0.0245 TRY	1 TRY = 40.7539 NGN
24 mag 2025	1 NGN = 0.0245 TRY	1 TRY = 40.7717 NGN
25 mag 2025	1 NGN = 0.0244 TRY	1 TRY = 40.9179 NGN
26 mag 2025	1 NGN = 0.0246 TRY	1 TRY = 40.6356 NGN
27 mag 2025	1 NGN = 0.0246 TRY	1 TRY = 40.6105 NGN
28 mag 2025	1 NGN = 0.0246 TRY	1 TRY = 40.6197 NGN
29 mag 2025	1 NGN = 0.0246 TRY	1 TRY = 40.671 NGN
30 mag 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4853 NGN
31 mag 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4376 NGN

Jun 2025

Data	NGN-TRY	TRY-NGN
01 giu 2025	1 NGN = 0.0247 TRY	1 TRY = 40.5357 NGN
02 giu 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3929 NGN
03 giu 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4345 NGN
04 giu 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4071 NGN
05 giu 2025	1 NGN = 0.0251 TRY	1 TRY = 39.8689 NGN
06 giu 2025	1 NGN = 0.0251 TRY	1 TRY = 39.7638 NGN
07 giu 2025	1 NGN = 0.0252 TRY	1 TRY = 39.7334 NGN
08 giu 2025	1 NGN = 0.0252 TRY	1 TRY = 39.7537 NGN
09 giu 2025	1 NGN = 0.0251 TRY	1 TRY = 39.7663 NGN
10 giu 2025	1 NGN = 0.0254 TRY	1 TRY = 39.4344 NGN
11 giu 2025	1 NGN = 0.0254 TRY	1 TRY = 39.3865 NGN
12 giu 2025	1 NGN = 0.0255 TRY	1 TRY = 39.1536 NGN
13 giu 2025	1 NGN = 0.0255 TRY	1 TRY = 39.2829 NGN
14 giu 2025	1 NGN = 0.0255 TRY	1 TRY = 39.156 NGN

Informazioni sui tassi di cambio tra NGN-TRY e TRY-NGN

La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nigeria e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie