currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NGN-TWD e TWD-NGN - 2025

Tassi di cambio tra NGN-TWD e TWD-NGN - 2025

Tassi di cambio tra NGN-TWD e TWD-NGN

Consulta qui di seguito i tassi di cambio per NGN-TWD e TWD-NGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NGN = 0,0215 TWD
1 TWD = 46,4056 NGN
1A 2A 3A

Jan 2025

DataNGN-TWDTWD-NGN
01 gen 2025 1 NGN = 0.0212 TWD 1 TWD = 47.1026 NGN
02 gen 2025 1 NGN = 0.0213 TWD 1 TWD = 46.9962 NGN
03 gen 2025 1 NGN = 0.0213 TWD 1 TWD = 46.9525 NGN
04 gen 2025 1 NGN = 0.0214 TWD 1 TWD = 46.8366 NGN
05 gen 2025 1 NGN = 0.0214 TWD 1 TWD = 46.8366 NGN
06 gen 2025 1 NGN = 0.0212 TWD 1 TWD = 47.1451 NGN
07 gen 2025 1 NGN = 0.0212 TWD 1 TWD = 47.0671 NGN
08 gen 2025 1 NGN = 0.0213 TWD 1 TWD = 46.9084 NGN
09 gen 2025 1 NGN = 0.0213 TWD 1 TWD = 47.0323 NGN
10 gen 2025 1 NGN = 0.0212 TWD 1 TWD = 47.0844 NGN
11 gen 2025 1 NGN = 0.0213 TWD 1 TWD = 46.8562 NGN
12 gen 2025 1 NGN = 0.0213 TWD 1 TWD = 46.8562 NGN
13 gen 2025 1 NGN = 0.0213 TWD 1 TWD = 46.8875 NGN
14 gen 2025 1 NGN = 0.0213 TWD 1 TWD = 46.9586 NGN
15 gen 2025 1 NGN = 0.0212 TWD 1 TWD = 47.1065 NGN
16 gen 2025 1 NGN = 0.0212 TWD 1 TWD = 47.2568 NGN
17 gen 2025 1 NGN = 0.0211 TWD 1 TWD = 47.3953 NGN
18 gen 2025 1 NGN = 0.0212 TWD 1 TWD = 47.1851 NGN
19 gen 2025 1 NGN = 0.0212 TWD 1 TWD = 47.1851 NGN
20 gen 2025 1 NGN = 0.021 TWD 1 TWD = 47.5623 NGN
21 gen 2025 1 NGN = 0.0211 TWD 1 TWD = 47.4479 NGN
22 gen 2025 1 NGN = 0.0211 TWD 1 TWD = 47.3791 NGN
23 gen 2025 1 NGN = 0.0211 TWD 1 TWD = 47.5006 NGN
24 gen 2025 1 NGN = 0.0213 TWD 1 TWD = 46.8899 NGN
25 gen 2025 1 NGN = 0.021 TWD 1 TWD = 47.575 NGN
26 gen 2025 1 NGN = 0.021 TWD 1 TWD = 47.575 NGN
27 gen 2025 1 NGN = 0.0215 TWD 1 TWD = 46.6058 NGN
28 gen 2025 1 NGN = 0.0216 TWD 1 TWD = 46.3241 NGN
29 gen 2025 1 NGN = 0.0217 TWD 1 TWD = 46.0034 NGN
30 gen 2025 1 NGN = 0.0214 TWD 1 TWD = 46.6581 NGN
31 gen 2025 1 NGN = 0.0219 TWD 1 TWD = 45.7517 NGN

Feb 2025

DataNGN-TWDTWD-NGN
01 feb 2025 1 NGN = 0.0219 TWD 1 TWD = 45.6214 NGN
02 feb 2025 1 NGN = 0.0219 TWD 1 TWD = 45.6214 NGN
03 feb 2025 1 NGN = 0.0221 TWD 1 TWD = 45.2839 NGN
04 feb 2025 1 NGN = 0.022 TWD 1 TWD = 45.481 NGN
05 feb 2025 1 NGN = 0.0219 TWD 1 TWD = 45.6294 NGN
06 feb 2025 1 NGN = 0.0218 TWD 1 TWD = 45.8443 NGN
07 feb 2025 1 NGN = 0.0218 TWD 1 TWD = 45.9447 NGN
08 feb 2025 1 NGN = 0.0219 TWD 1 TWD = 45.6327 NGN
09 feb 2025 1 NGN = 0.0219 TWD 1 TWD = 45.6327 NGN
10 feb 2025 1 NGN = 0.0219 TWD 1 TWD = 45.6904 NGN
11 feb 2025 1 NGN = 0.0219 TWD 1 TWD = 45.6993 NGN
12 feb 2025 1 NGN = 0.0217 TWD 1 TWD = 46.0144 NGN
13 feb 2025 1 NGN = 0.0218 TWD 1 TWD = 45.9567 NGN
14 feb 2025 1 NGN = 0.0216 TWD 1 TWD = 46.3226 NGN
15 feb 2025 1 NGN = 0.0216 TWD 1 TWD = 46.3579 NGN
16 feb 2025 1 NGN = 0.0216 TWD 1 TWD = 46.3579 NGN
17 feb 2025 1 NGN = 0.0217 TWD 1 TWD = 46.1302 NGN
18 feb 2025 1 NGN = 0.0218 TWD 1 TWD = 45.971 NGN
19 feb 2025 1 NGN = 0.0217 TWD 1 TWD = 45.9812 NGN
20 feb 2025 1 NGN = 0.0217 TWD 1 TWD = 45.9846 NGN
21 feb 2025 1 NGN = 0.0218 TWD 1 TWD = 45.8602 NGN
22 feb 2025 1 NGN = 0.0218 TWD 1 TWD = 45.8173 NGN
23 feb 2025 1 NGN = 0.0218 TWD 1 TWD = 45.8173 NGN
24 feb 2025 1 NGN = 0.0219 TWD 1 TWD = 45.7633 NGN
25 feb 2025 1 NGN = 0.0219 TWD 1 TWD = 45.7418 NGN
26 feb 2025 1 NGN = 0.0219 TWD 1 TWD = 45.7574 NGN
27 feb 2025 1 NGN = 0.0219 TWD 1 TWD = 45.669 NGN
28 feb 2025 1 NGN = 0.0219 TWD 1 TWD = 45.5718 NGN

Mar 2025

DataNGN-TWDTWD-NGN
01 mar 2025 1 NGN = 0.0219 TWD 1 TWD = 45.6406 NGN
02 mar 2025 1 NGN = 0.022 TWD 1 TWD = 45.4922 NGN
03 mar 2025 1 NGN = 0.022 TWD 1 TWD = 45.5057 NGN
04 mar 2025 1 NGN = 0.0219 TWD 1 TWD = 45.651 NGN
05 mar 2025 1 NGN = 0.0219 TWD 1 TWD = 45.6941 NGN
06 mar 2025 1 NGN = 0.0219 TWD 1 TWD = 45.7458 NGN
07 mar 2025 1 NGN = 0.0217 TWD 1 TWD = 46.1472 NGN
08 mar 2025 1 NGN = 0.0217 TWD 1 TWD = 46.0399 NGN
09 mar 2025 1 NGN = 0.0217 TWD 1 TWD = 46.1299 NGN
10 mar 2025 1 NGN = 0.0217 TWD 1 TWD = 46.0075 NGN
11 mar 2025 1 NGN = 0.0216 TWD 1 TWD = 46.3563 NGN
12 mar 2025 1 NGN = 0.0215 TWD 1 TWD = 46.5844 NGN
13 mar 2025 1 NGN = 0.0212 TWD 1 TWD = 47.231 NGN
14 mar 2025 1 NGN = 0.0213 TWD 1 TWD = 46.908 NGN
15 mar 2025 1 NGN = 0.0212 TWD 1 TWD = 47.1682 NGN
16 mar 2025 1 NGN = 0.0213 TWD 1 TWD = 46.9338 NGN
17 mar 2025 1 NGN = 0.0214 TWD 1 TWD = 46.7134 NGN
18 mar 2025 1 NGN = 0.0214 TWD 1 TWD = 46.7596 NGN
19 mar 2025 1 NGN = 0.0214 TWD 1 TWD = 46.6961 NGN
20 mar 2025 1 NGN = 0.0216 TWD 1 TWD = 46.3267 NGN
21 mar 2025 1 NGN = 0.0214 TWD 1 TWD = 46.6528 NGN
22 mar 2025 1 NGN = 0.0213 TWD 1 TWD = 46.9834 NGN
23 mar 2025 1 NGN = 0.0215 TWD 1 TWD = 46.4896 NGN
24 mar 2025 1 NGN = 0.0215 TWD 1 TWD = 46.4901 NGN
25 mar 2025 1 NGN = 0.0217 TWD 1 TWD = 46.1722 NGN
26 mar 2025 1 NGN = 0.0215 TWD 1 TWD = 46.4526 NGN
27 mar 2025 1 NGN = 0.0215 TWD 1 TWD = 46.4483 NGN
28 mar 2025 1 NGN = 0.0215 TWD 1 TWD = 46.4344 NGN
29 mar 2025 1 NGN = 0.0216 TWD 1 TWD = 46.376 NGN
30 mar 2025 1 NGN = 0.0216 TWD 1 TWD = 46.2094 NGN
31 mar 2025 1 NGN = 0.0217 TWD 1 TWD = 46.1827 NGN

Apr 2025

DataNGN-TWDTWD-NGN
01 apr 2025 1 NGN = 0.0216 TWD 1 TWD = 46.2114 NGN
02 apr 2025 1 NGN = 0.0216 TWD 1 TWD = 46.3535 NGN
03 apr 2025 1 NGN = 0.0216 TWD 1 TWD = 46.347 NGN
04 apr 2025 1 NGN = 0.0215 TWD 1 TWD = 46.4995 NGN

Informazioni sui tassi di cambio tra NGN-TWD e TWD-NGN

La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nigeria e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats