currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NGN-TZS e TZS-NGN - 2025

Tassi di cambio tra NGN-TZS e TZS-NGN - 2025

Tassi di cambio tra NGN-TZS e TZS-NGN

Consulta qui di seguito i tassi di cambio per NGN-TZS e TZS-NGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NGN = 1,6916 TZS
1 TZS = 0,5912 NGN
1A 2A 3A
NGN rispetto a TZSTZS rispetto a NGN
1,6979 Data: 4/10 1,6995 Data: 4/9 1,7015 Data: 4/8 1,7340 Data: 4/7 1,7561 Data: 4/6 1,7561 Data: 4/5 1,7429 Data: 4/4 1,7240 Data: 4/3 1,7229 Data: 4/2 1,7260 Data: 4/1 1,7276 Data: 3/31 1,7030 Data: 3/30 1,7280 Data: 3/29 1,7215 Data: 3/28 1,7354 Data: 3/27 1,7305 Data: 3/26 1,7399 Data: 3/25 1,7081 Data: 3/24 1,7079 Data: 3/23 1,7071 Data: 3/22 1,7188 Data: 3/21 1,7240 Data: 3/20 1,7140 Data: 3/19 1,7243 Data: 3/18 1,7180 Data: 3/17 1,7004 Data: 3/16 1,7079 Data: 3/15 1,7122 Data: 3/14 1,7080 Data: 3/13 1,7190 Data: 3/12 1,7294 Data: 3/11 1,7214 Data: 3/10 1,7480 Data: 3/9 1,7422 Data: 3/8 1,7417 Data: 3/7 1,7520 Data: 3/6 1,7429 Data: 3/5 1,7617 Data: 3/4 1,7268 Data: 3/3 1,7230 Data: 3/2 1,7265 Data: 3/1 1,7377 Data: 2/28 1,7376 Data: 2/27 1,7408 Data: 2/26 1,7448 Data: 2/25 1,7386 Data: 2/24 1,7214 Data: 2/23 1,7214 Data: 2/22 1,7201 Data: 2/21 1,7238 Data: 2/20 1,7082 Data: 2/19 1,7294 Data: 2/18 1,6887 Data: 2/17 1,7112 Data: 2/16 1,7112 Data: 2/15 1,7158 Data: 2/14 1,7242 Data: 2/13 1,7200 Data: 2/12 1,7268 Data: 2/11 1,7163 Data: 2/10 1,7226 Data: 2/9 1,7226 Data: 2/8 1,7019 Data: 2/7 1,6900 Data: 2/6 1,7009 Data: 2/5 1,7012 Data: 2/4 1,7195 Data: 2/3 1,6988 Data: 2/2 1,6966 Data: 2/1 1,6944 Data: 1/31 1,6675 Data: 1/30 1,6862 Data: 1/29 1,6534 Data: 1/28 1,6636 Data: 1/27 1,6318 Data: 1/26 1,6318 Data: 1/25 1,6593 Data: 1/24 1,6155 Data: 1/23 1,6173 Data: 1/22 1,6243 Data: 1/21 1,6207 Data: 1/20 1,6287 Data: 1/19 1,6287 Data: 1/18 1,6214 Data: 1/17 1,6233 Data: 1/16 1,6182 Data: 1/15 1,6288 Data: 1/14 1,6056 Data: 1/13 1,6295 Data: 1/12 1,6295 Data: 1/11 1,6136 Data: 1/10 1,6091 Data: 1/9 1,6146 Data: 1/8 1,6085 Data: 1/7 1,6112 Data: 1/6 1,5957 Data: 1/5 1,5957 Data: 1/4 1,5945 Data: 1/3 1,5750 Data: 1/2 1,5815 Data: 1/1 1,6979 Data: 4/10 1,6995 Data: 4/9 1,7015 Data: 4/8 1,7340 Data: 4/7 1,7561 Data: 4/6 1,7561 Data: 4/5 1,7429 Data: 4/4 1,7240 Data: 4/3 1,7229 Data: 4/2 1,7260 Data: 4/1 1,7276 Data: 3/31 1,7030 Data: 3/30 1,7280 Data: 3/29 1,7215 Data: 3/28 1,7354 Data: 3/27 1,7305 Data: 3/26 1,7399 Data: 3/25 1,7081 Data: 3/24 1,7079 Data: 3/23 1,7071 Data: 3/22 1,7188 Data: 3/21 1,7240 Data: 3/20 1,7140 Data: 3/19 1,7243 Data: 3/18 1,7180 Data: 3/17 1,7004 Data: 3/16 1,7079 Data: 3/15 1,7122 Data: 3/14 1,7080 Data: 3/13 1,7190 Data: 3/12 1,7294 Data: 3/11 1,7214 Data: 3/10 1,7480 Data: 3/9 1,7422 Data: 3/8 1,7417 Data: 3/7 1,7520 Data: 3/6 1,7429 Data: 3/5 1,7617 Data: 3/4 1,7268 Data: 3/3 1,7230 Data: 3/2 1,7265 Data: 3/1 1,7377 Data: 2/28 1,7376 Data: 2/27 1,7408 Data: 2/26 1,7448 Data: 2/25 1,7386 Data: 2/24 1,7214 Data: 2/23 1,7214 Data: 2/22 1,7201 Data: 2/21 1,7238 Data: 2/20 1,7082 Data: 2/19 1,7294 Data: 2/18 1,6887 Data: 2/17 1,7112 Data: 2/16 1,7112 Data: 2/15 1,7158 Data: 2/14 1,7242 Data: 2/13 1,7200 Data: 2/12 1,7268 Data: 2/11 1,7163 Data: 2/10 1,7226 Data: 2/9 1,7226 Data: 2/8 1,7019 Data: 2/7 1,6900 Data: 2/6 1,7009 Data: 2/5 1,7012 Data: 2/4 1,7195 Data: 2/3 1,6988 Data: 2/2 1,6966 Data: 2/1 1,6944 Data: 1/31 1,6675 Data: 1/30 1,6862 Data: 1/29 1,6534 Data: 1/28 1,6636 Data: 1/27 1,6318 Data: 1/26 1,6318 Data: 1/25 1,6593 Data: 1/24 1,6155 Data: 1/23 1,6173 Data: 1/22 1,6243 Data: 1/21 1,6207 Data: 1/20 1,6287 Data: 1/19 1,6287 Data: 1/18 1,6214 Data: 1/17 1,6233 Data: 1/16 1,6182 Data: 1/15 1,6288 Data: 1/14 1,6056 Data: 1/13 1,6295 Data: 1/12 1,6295 Data: 1/11 1,6136 Data: 1/10 1,6091 Data: 1/9 1,6146 Data: 1/8 1,6085 Data: 1/7 1,6112 Data: 1/6 1,5957 Data: 1/5 1,5957 Data: 1/4 1,5945 Data: 1/3 1,5750 Data: 1/2 1,5815 Data: 1/1

Jan 2025

DataNGN-TZSTZS-NGN
01 gen 2025 1 NGN = 1.5815 TZS 1 TZS = 0.6323 NGN
02 gen 2025 1 NGN = 1.575 TZS 1 TZS = 0.6349 NGN
03 gen 2025 1 NGN = 1.5945 TZS 1 TZS = 0.6272 NGN
04 gen 2025 1 NGN = 1.5957 TZS 1 TZS = 0.6267 NGN
05 gen 2025 1 NGN = 1.5957 TZS 1 TZS = 0.6267 NGN
06 gen 2025 1 NGN = 1.6112 TZS 1 TZS = 0.6206 NGN
07 gen 2025 1 NGN = 1.6085 TZS 1 TZS = 0.6217 NGN
08 gen 2025 1 NGN = 1.6146 TZS 1 TZS = 0.6193 NGN
09 gen 2025 1 NGN = 1.6091 TZS 1 TZS = 0.6215 NGN
10 gen 2025 1 NGN = 1.6136 TZS 1 TZS = 0.6197 NGN
11 gen 2025 1 NGN = 1.6295 TZS 1 TZS = 0.6137 NGN
12 gen 2025 1 NGN = 1.6295 TZS 1 TZS = 0.6137 NGN
13 gen 2025 1 NGN = 1.6056 TZS 1 TZS = 0.6228 NGN
14 gen 2025 1 NGN = 1.6288 TZS 1 TZS = 0.614 NGN
15 gen 2025 1 NGN = 1.6182 TZS 1 TZS = 0.618 NGN
16 gen 2025 1 NGN = 1.6233 TZS 1 TZS = 0.616 NGN
17 gen 2025 1 NGN = 1.6214 TZS 1 TZS = 0.6168 NGN
18 gen 2025 1 NGN = 1.6287 TZS 1 TZS = 0.614 NGN
19 gen 2025 1 NGN = 1.6287 TZS 1 TZS = 0.614 NGN
20 gen 2025 1 NGN = 1.6207 TZS 1 TZS = 0.617 NGN
21 gen 2025 1 NGN = 1.6243 TZS 1 TZS = 0.6156 NGN
22 gen 2025 1 NGN = 1.6173 TZS 1 TZS = 0.6183 NGN
23 gen 2025 1 NGN = 1.6155 TZS 1 TZS = 0.619 NGN
24 gen 2025 1 NGN = 1.6593 TZS 1 TZS = 0.6027 NGN
25 gen 2025 1 NGN = 1.6318 TZS 1 TZS = 0.6128 NGN
26 gen 2025 1 NGN = 1.6318 TZS 1 TZS = 0.6128 NGN
27 gen 2025 1 NGN = 1.6636 TZS 1 TZS = 0.6011 NGN
28 gen 2025 1 NGN = 1.6534 TZS 1 TZS = 0.6048 NGN
29 gen 2025 1 NGN = 1.6862 TZS 1 TZS = 0.5931 NGN
30 gen 2025 1 NGN = 1.6675 TZS 1 TZS = 0.5997 NGN
31 gen 2025 1 NGN = 1.6944 TZS 1 TZS = 0.5902 NGN

Feb 2025

DataNGN-TZSTZS-NGN
01 feb 2025 1 NGN = 1.6966 TZS 1 TZS = 0.5894 NGN
02 feb 2025 1 NGN = 1.6988 TZS 1 TZS = 0.5887 NGN
03 feb 2025 1 NGN = 1.7195 TZS 1 TZS = 0.5816 NGN
04 feb 2025 1 NGN = 1.7012 TZS 1 TZS = 0.5878 NGN
05 feb 2025 1 NGN = 1.7009 TZS 1 TZS = 0.5879 NGN
06 feb 2025 1 NGN = 1.69 TZS 1 TZS = 0.5917 NGN
07 feb 2025 1 NGN = 1.7019 TZS 1 TZS = 0.5876 NGN
08 feb 2025 1 NGN = 1.7226 TZS 1 TZS = 0.5805 NGN
09 feb 2025 1 NGN = 1.7226 TZS 1 TZS = 0.5805 NGN
10 feb 2025 1 NGN = 1.7163 TZS 1 TZS = 0.5827 NGN
11 feb 2025 1 NGN = 1.7268 TZS 1 TZS = 0.5791 NGN
12 feb 2025 1 NGN = 1.72 TZS 1 TZS = 0.5814 NGN
13 feb 2025 1 NGN = 1.7242 TZS 1 TZS = 0.58 NGN
14 feb 2025 1 NGN = 1.7158 TZS 1 TZS = 0.5828 NGN
15 feb 2025 1 NGN = 1.7112 TZS 1 TZS = 0.5844 NGN
16 feb 2025 1 NGN = 1.7112 TZS 1 TZS = 0.5844 NGN
17 feb 2025 1 NGN = 1.6887 TZS 1 TZS = 0.5922 NGN
18 feb 2025 1 NGN = 1.7294 TZS 1 TZS = 0.5782 NGN
19 feb 2025 1 NGN = 1.7082 TZS 1 TZS = 0.5854 NGN
20 feb 2025 1 NGN = 1.7238 TZS 1 TZS = 0.5801 NGN
21 feb 2025 1 NGN = 1.7201 TZS 1 TZS = 0.5814 NGN
22 feb 2025 1 NGN = 1.7214 TZS 1 TZS = 0.5809 NGN
23 feb 2025 1 NGN = 1.7214 TZS 1 TZS = 0.5809 NGN
24 feb 2025 1 NGN = 1.7386 TZS 1 TZS = 0.5752 NGN
25 feb 2025 1 NGN = 1.7448 TZS 1 TZS = 0.5731 NGN
26 feb 2025 1 NGN = 1.7408 TZS 1 TZS = 0.5745 NGN
27 feb 2025 1 NGN = 1.7376 TZS 1 TZS = 0.5755 NGN
28 feb 2025 1 NGN = 1.7377 TZS 1 TZS = 0.5755 NGN

Mar 2025

DataNGN-TZSTZS-NGN
01 mar 2025 1 NGN = 1.7265 TZS 1 TZS = 0.5792 NGN
02 mar 2025 1 NGN = 1.723 TZS 1 TZS = 0.5804 NGN
03 mar 2025 1 NGN = 1.7268 TZS 1 TZS = 0.5791 NGN
04 mar 2025 1 NGN = 1.7617 TZS 1 TZS = 0.5676 NGN
05 mar 2025 1 NGN = 1.7429 TZS 1 TZS = 0.5738 NGN
06 mar 2025 1 NGN = 1.752 TZS 1 TZS = 0.5708 NGN
07 mar 2025 1 NGN = 1.7417 TZS 1 TZS = 0.5742 NGN
08 mar 2025 1 NGN = 1.7422 TZS 1 TZS = 0.574 NGN
09 mar 2025 1 NGN = 1.748 TZS 1 TZS = 0.5721 NGN
10 mar 2025 1 NGN = 1.7214 TZS 1 TZS = 0.5809 NGN
11 mar 2025 1 NGN = 1.7294 TZS 1 TZS = 0.5782 NGN
12 mar 2025 1 NGN = 1.719 TZS 1 TZS = 0.5817 NGN
13 mar 2025 1 NGN = 1.708 TZS 1 TZS = 0.5855 NGN
14 mar 2025 1 NGN = 1.7122 TZS 1 TZS = 0.584 NGN
15 mar 2025 1 NGN = 1.7079 TZS 1 TZS = 0.5855 NGN
16 mar 2025 1 NGN = 1.7004 TZS 1 TZS = 0.5881 NGN
17 mar 2025 1 NGN = 1.718 TZS 1 TZS = 0.5821 NGN
18 mar 2025 1 NGN = 1.7243 TZS 1 TZS = 0.58 NGN
19 mar 2025 1 NGN = 1.714 TZS 1 TZS = 0.5834 NGN
20 mar 2025 1 NGN = 1.724 TZS 1 TZS = 0.5801 NGN
21 mar 2025 1 NGN = 1.7188 TZS 1 TZS = 0.5818 NGN
22 mar 2025 1 NGN = 1.7071 TZS 1 TZS = 0.5858 NGN
23 mar 2025 1 NGN = 1.7079 TZS 1 TZS = 0.5855 NGN
24 mar 2025 1 NGN = 1.7081 TZS 1 TZS = 0.5854 NGN
25 mar 2025 1 NGN = 1.7399 TZS 1 TZS = 0.5748 NGN
26 mar 2025 1 NGN = 1.7305 TZS 1 TZS = 0.5779 NGN
27 mar 2025 1 NGN = 1.7354 TZS 1 TZS = 0.5762 NGN
28 mar 2025 1 NGN = 1.7215 TZS 1 TZS = 0.5809 NGN
29 mar 2025 1 NGN = 1.728 TZS 1 TZS = 0.5787 NGN
30 mar 2025 1 NGN = 1.703 TZS 1 TZS = 0.5872 NGN
31 mar 2025 1 NGN = 1.7276 TZS 1 TZS = 0.5788 NGN

Apr 2025

DataNGN-TZSTZS-NGN
01 apr 2025 1 NGN = 1.726 TZS 1 TZS = 0.5794 NGN
02 apr 2025 1 NGN = 1.7229 TZS 1 TZS = 0.5804 NGN
03 apr 2025 1 NGN = 1.724 TZS 1 TZS = 0.5801 NGN
04 apr 2025 1 NGN = 1.7429 TZS 1 TZS = 0.5738 NGN
05 apr 2025 1 NGN = 1.7561 TZS 1 TZS = 0.5695 NGN
06 apr 2025 1 NGN = 1.7561 TZS 1 TZS = 0.5695 NGN
07 apr 2025 1 NGN = 1.734 TZS 1 TZS = 0.5767 NGN
08 apr 2025 1 NGN = 1.7015 TZS 1 TZS = 0.5877 NGN
09 apr 2025 1 NGN = 1.6995 TZS 1 TZS = 0.5884 NGN
10 apr 2025 1 NGN = 1.6979 TZS 1 TZS = 0.589 NGN

Informazioni sui tassi di cambio tra NGN-TZS e TZS-NGN

La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nigeria e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats