currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NGN-UGX e UGX-NGN - 2025

Tassi di cambio tra NGN-UGX e UGX-NGN - 2025

Tassi di cambio tra NGN-UGX e UGX-NGN

Consulta qui di seguito i tassi di cambio per NGN-UGX e UGX-NGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NGN = 2,4079 UGX
1 UGX = 0,4153 NGN
1A 2A 3A

Jan 2025

DataNGN-UGXUGX-NGN
01 gen 2025 1 NGN = 2.3746 UGX 1 UGX = 0.4211 NGN
02 gen 2025 1 NGN = 2.379 UGX 1 UGX = 0.4203 NGN
03 gen 2025 1 NGN = 2.3775 UGX 1 UGX = 0.4206 NGN
04 gen 2025 1 NGN = 2.3788 UGX 1 UGX = 0.4204 NGN
05 gen 2025 1 NGN = 2.3788 UGX 1 UGX = 0.4204 NGN
06 gen 2025 1 NGN = 2.3933 UGX 1 UGX = 0.4178 NGN
07 gen 2025 1 NGN = 2.3977 UGX 1 UGX = 0.4171 NGN
08 gen 2025 1 NGN = 2.4043 UGX 1 UGX = 0.4159 NGN
09 gen 2025 1 NGN = 2.3899 UGX 1 UGX = 0.4184 NGN
10 gen 2025 1 NGN = 2.3831 UGX 1 UGX = 0.4196 NGN
11 gen 2025 1 NGN = 2.3937 UGX 1 UGX = 0.4178 NGN
12 gen 2025 1 NGN = 2.3937 UGX 1 UGX = 0.4178 NGN
13 gen 2025 1 NGN = 2.3859 UGX 1 UGX = 0.4191 NGN
14 gen 2025 1 NGN = 2.3869 UGX 1 UGX = 0.4189 NGN
15 gen 2025 1 NGN = 2.3763 UGX 1 UGX = 0.4208 NGN
16 gen 2025 1 NGN = 2.3718 UGX 1 UGX = 0.4216 NGN
17 gen 2025 1 NGN = 2.362 UGX 1 UGX = 0.4234 NGN
18 gen 2025 1 NGN = 2.3719 UGX 1 UGX = 0.4216 NGN
19 gen 2025 1 NGN = 2.3719 UGX 1 UGX = 0.4216 NGN
20 gen 2025 1 NGN = 2.3659 UGX 1 UGX = 0.4227 NGN
21 gen 2025 1 NGN = 2.3648 UGX 1 UGX = 0.4229 NGN
22 gen 2025 1 NGN = 2.3705 UGX 1 UGX = 0.4219 NGN
23 gen 2025 1 NGN = 2.3676 UGX 1 UGX = 0.4224 NGN
24 gen 2025 1 NGN = 2.4038 UGX 1 UGX = 0.416 NGN
25 gen 2025 1 NGN = 2.3632 UGX 1 UGX = 0.4232 NGN
26 gen 2025 1 NGN = 2.3632 UGX 1 UGX = 0.4232 NGN
27 gen 2025 1 NGN = 2.4119 UGX 1 UGX = 0.4146 NGN
28 gen 2025 1 NGN = 2.4211 UGX 1 UGX = 0.413 NGN
29 gen 2025 1 NGN = 2.4455 UGX 1 UGX = 0.4089 NGN
30 gen 2025 1 NGN = 2.4049 UGX 1 UGX = 0.4158 NGN
31 gen 2025 1 NGN = 2.4454 UGX 1 UGX = 0.4089 NGN

Feb 2025

DataNGN-UGXUGX-NGN
01 feb 2025 1 NGN = 2.4486 UGX 1 UGX = 0.4084 NGN
02 feb 2025 1 NGN = 2.4527 UGX 1 UGX = 0.4077 NGN
03 feb 2025 1 NGN = 2.4597 UGX 1 UGX = 0.4065 NGN
04 feb 2025 1 NGN = 2.4592 UGX 1 UGX = 0.4066 NGN
05 feb 2025 1 NGN = 2.4581 UGX 1 UGX = 0.4068 NGN
06 feb 2025 1 NGN = 2.4422 UGX 1 UGX = 0.4095 NGN
07 feb 2025 1 NGN = 2.4408 UGX 1 UGX = 0.4097 NGN
08 feb 2025 1 NGN = 2.4616 UGX 1 UGX = 0.4062 NGN
09 feb 2025 1 NGN = 2.4616 UGX 1 UGX = 0.4062 NGN
10 feb 2025 1 NGN = 2.4552 UGX 1 UGX = 0.4073 NGN
11 feb 2025 1 NGN = 2.4495 UGX 1 UGX = 0.4083 NGN
12 feb 2025 1 NGN = 2.4342 UGX 1 UGX = 0.4108 NGN
13 feb 2025 1 NGN = 2.4338 UGX 1 UGX = 0.4109 NGN
14 feb 2025 1 NGN = 2.4293 UGX 1 UGX = 0.4116 NGN
15 feb 2025 1 NGN = 2.4218 UGX 1 UGX = 0.4129 NGN
16 feb 2025 1 NGN = 2.4218 UGX 1 UGX = 0.4129 NGN
17 feb 2025 1 NGN = 2.4369 UGX 1 UGX = 0.4104 NGN
18 feb 2025 1 NGN = 2.4497 UGX 1 UGX = 0.4082 NGN
19 feb 2025 1 NGN = 2.438 UGX 1 UGX = 0.4102 NGN
20 feb 2025 1 NGN = 2.4379 UGX 1 UGX = 0.4102 NGN
21 feb 2025 1 NGN = 2.4443 UGX 1 UGX = 0.4091 NGN
22 feb 2025 1 NGN = 2.445 UGX 1 UGX = 0.409 NGN
23 feb 2025 1 NGN = 2.445 UGX 1 UGX = 0.409 NGN
24 feb 2025 1 NGN = 2.4527 UGX 1 UGX = 0.4077 NGN
25 feb 2025 1 NGN = 2.453 UGX 1 UGX = 0.4077 NGN
26 feb 2025 1 NGN = 2.4544 UGX 1 UGX = 0.4074 NGN
27 feb 2025 1 NGN = 2.4567 UGX 1 UGX = 0.407 NGN
28 feb 2025 1 NGN = 2.4559 UGX 1 UGX = 0.4072 NGN

Mar 2025

DataNGN-UGXUGX-NGN
01 mar 2025 1 NGN = 2.4455 UGX 1 UGX = 0.4089 NGN
02 mar 2025 1 NGN = 2.4533 UGX 1 UGX = 0.4076 NGN
03 mar 2025 1 NGN = 2.4528 UGX 1 UGX = 0.4077 NGN
04 mar 2025 1 NGN = 2.4525 UGX 1 UGX = 0.4078 NGN
05 mar 2025 1 NGN = 2.4436 UGX 1 UGX = 0.4092 NGN
06 mar 2025 1 NGN = 2.4425 UGX 1 UGX = 0.4094 NGN
07 mar 2025 1 NGN = 2.4266 UGX 1 UGX = 0.4121 NGN
08 mar 2025 1 NGN = 2.4266 UGX 1 UGX = 0.4121 NGN
09 mar 2025 1 NGN = 2.4249 UGX 1 UGX = 0.4124 NGN
10 mar 2025 1 NGN = 2.4266 UGX 1 UGX = 0.4121 NGN
11 mar 2025 1 NGN = 2.4058 UGX 1 UGX = 0.4157 NGN
12 mar 2025 1 NGN = 2.3892 UGX 1 UGX = 0.4185 NGN
13 mar 2025 1 NGN = 2.3519 UGX 1 UGX = 0.4252 NGN
14 mar 2025 1 NGN = 2.3678 UGX 1 UGX = 0.4223 NGN
15 mar 2025 1 NGN = 2.3534 UGX 1 UGX = 0.4249 NGN
16 mar 2025 1 NGN = 2.3685 UGX 1 UGX = 0.4222 NGN
17 mar 2025 1 NGN = 2.3803 UGX 1 UGX = 0.4201 NGN
18 mar 2025 1 NGN = 2.3791 UGX 1 UGX = 0.4203 NGN
19 mar 2025 1 NGN = 2.3788 UGX 1 UGX = 0.4204 NGN
20 mar 2025 1 NGN = 2.3945 UGX 1 UGX = 0.4176 NGN
21 mar 2025 1 NGN = 2.3793 UGX 1 UGX = 0.4203 NGN
22 mar 2025 1 NGN = 2.3594 UGX 1 UGX = 0.4238 NGN
23 mar 2025 1 NGN = 2.3864 UGX 1 UGX = 0.419 NGN
24 mar 2025 1 NGN = 2.3865 UGX 1 UGX = 0.419 NGN
25 mar 2025 1 NGN = 2.4029 UGX 1 UGX = 0.4162 NGN
26 mar 2025 1 NGN = 2.3861 UGX 1 UGX = 0.4191 NGN
27 mar 2025 1 NGN = 2.3806 UGX 1 UGX = 0.4201 NGN
28 mar 2025 1 NGN = 2.3783 UGX 1 UGX = 0.4205 NGN
29 mar 2025 1 NGN = 2.3796 UGX 1 UGX = 0.4202 NGN
30 mar 2025 1 NGN = 2.3865 UGX 1 UGX = 0.419 NGN
31 mar 2025 1 NGN = 2.3862 UGX 1 UGX = 0.4191 NGN

Apr 2025

DataNGN-UGXUGX-NGN
01 apr 2025 1 NGN = 2.3844 UGX 1 UGX = 0.4194 NGN
02 apr 2025 1 NGN = 2.3728 UGX 1 UGX = 0.4215 NGN
03 apr 2025 1 NGN = 2.3749 UGX 1 UGX = 0.4211 NGN
04 apr 2025 1 NGN = 2.3761 UGX 1 UGX = 0.4209 NGN

Informazioni sui tassi di cambio tra NGN-UGX e UGX-NGN

La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nigeria e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats