currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NGN-UZS e UZS-NGN - 2025

Tassi di cambio tra NGN-UZS e UZS-NGN - 2025

Tassi di cambio tra NGN-UZS e UZS-NGN

Consulta qui di seguito i tassi di cambio per NGN-UZS e UZS-NGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NGN = 8,329 UZS
1 UZS = 0,1201 NGN
1A 2A 3A

Jan 2025

DataNGN-UZSUZS-NGN
01 gen 2025 1 NGN = 8.3418 UZS 1 UZS = 0.1199 NGN
02 gen 2025 1 NGN = 8.3478 UZS 1 UZS = 0.1198 NGN
03 gen 2025 1 NGN = 8.35 UZS 1 UZS = 0.1198 NGN
04 gen 2025 1 NGN = 8.3548 UZS 1 UZS = 0.1197 NGN
05 gen 2025 1 NGN = 8.3548 UZS 1 UZS = 0.1197 NGN
06 gen 2025 1 NGN = 8.3841 UZS 1 UZS = 0.1193 NGN
07 gen 2025 1 NGN = 8.4064 UZS 1 UZS = 0.119 NGN
08 gen 2025 1 NGN = 8.4152 UZS 1 UZS = 0.1188 NGN
09 gen 2025 1 NGN = 8.3614 UZS 1 UZS = 0.1196 NGN
10 gen 2025 1 NGN = 8.3508 UZS 1 UZS = 0.1197 NGN
11 gen 2025 1 NGN = 8.3883 UZS 1 UZS = 0.1192 NGN
12 gen 2025 1 NGN = 8.3883 UZS 1 UZS = 0.1192 NGN
13 gen 2025 1 NGN = 8.3679 UZS 1 UZS = 0.1195 NGN
14 gen 2025 1 NGN = 8.377 UZS 1 UZS = 0.1194 NGN
15 gen 2025 1 NGN = 8.3387 UZS 1 UZS = 0.1199 NGN
16 gen 2025 1 NGN = 8.3339 UZS 1 UZS = 0.12 NGN
17 gen 2025 1 NGN = 8.3127 UZS 1 UZS = 0.1203 NGN
18 gen 2025 1 NGN = 8.3477 UZS 1 UZS = 0.1198 NGN
19 gen 2025 1 NGN = 8.3477 UZS 1 UZS = 0.1198 NGN
20 gen 2025 1 NGN = 8.3263 UZS 1 UZS = 0.1201 NGN
21 gen 2025 1 NGN = 8.3548 UZS 1 UZS = 0.1197 NGN
22 gen 2025 1 NGN = 8.3301 UZS 1 UZS = 0.12 NGN
23 gen 2025 1 NGN = 8.3385 UZS 1 UZS = 0.1199 NGN
24 gen 2025 1 NGN = 8.4513 UZS 1 UZS = 0.1183 NGN
25 gen 2025 1 NGN = 8.3085 UZS 1 UZS = 0.1204 NGN
26 gen 2025 1 NGN = 8.3085 UZS 1 UZS = 0.1204 NGN
27 gen 2025 1 NGN = 8.4738 UZS 1 UZS = 0.118 NGN
28 gen 2025 1 NGN = 8.5039 UZS 1 UZS = 0.1176 NGN
29 gen 2025 1 NGN = 8.5949 UZS 1 UZS = 0.1163 NGN
30 gen 2025 1 NGN = 8.4571 UZS 1 UZS = 0.1182 NGN
31 gen 2025 1 NGN = 8.6184 UZS 1 UZS = 0.116 NGN

Feb 2025

DataNGN-UZSUZS-NGN
01 feb 2025 1 NGN = 8.6298 UZS 1 UZS = 0.1159 NGN
02 feb 2025 1 NGN = 8.6441 UZS 1 UZS = 0.1157 NGN
03 feb 2025 1 NGN = 8.6837 UZS 1 UZS = 0.1152 NGN
04 feb 2025 1 NGN = 8.6768 UZS 1 UZS = 0.1153 NGN
05 feb 2025 1 NGN = 8.6731 UZS 1 UZS = 0.1153 NGN
06 feb 2025 1 NGN = 8.6193 UZS 1 UZS = 0.116 NGN
07 feb 2025 1 NGN = 8.6124 UZS 1 UZS = 0.1161 NGN
08 feb 2025 1 NGN = 8.685 UZS 1 UZS = 0.1151 NGN
09 feb 2025 1 NGN = 8.685 UZS 1 UZS = 0.1151 NGN
10 feb 2025 1 NGN = 8.6565 UZS 1 UZS = 0.1155 NGN
11 feb 2025 1 NGN = 8.6521 UZS 1 UZS = 0.1156 NGN
12 feb 2025 1 NGN = 8.5946 UZS 1 UZS = 0.1164 NGN
13 feb 2025 1 NGN = 8.5934 UZS 1 UZS = 0.1164 NGN
14 feb 2025 1 NGN = 8.5777 UZS 1 UZS = 0.1166 NGN
15 feb 2025 1 NGN = 8.5513 UZS 1 UZS = 0.1169 NGN
16 feb 2025 1 NGN = 8.5513 UZS 1 UZS = 0.1169 NGN
17 feb 2025 1 NGN = 8.5971 UZS 1 UZS = 0.1163 NGN
18 feb 2025 1 NGN = 8.6216 UZS 1 UZS = 0.116 NGN
19 feb 2025 1 NGN = 8.5872 UZS 1 UZS = 0.1165 NGN
20 feb 2025 1 NGN = 8.6146 UZS 1 UZS = 0.1161 NGN
21 feb 2025 1 NGN = 8.5984 UZS 1 UZS = 0.1163 NGN
22 feb 2025 1 NGN = 8.6007 UZS 1 UZS = 0.1163 NGN
23 feb 2025 1 NGN = 8.6007 UZS 1 UZS = 0.1163 NGN
24 feb 2025 1 NGN = 8.6072 UZS 1 UZS = 0.1162 NGN
25 feb 2025 1 NGN = 8.5922 UZS 1 UZS = 0.1164 NGN
26 feb 2025 1 NGN = 8.6022 UZS 1 UZS = 0.1162 NGN
27 feb 2025 1 NGN = 8.5947 UZS 1 UZS = 0.1164 NGN
28 feb 2025 1 NGN = 8.6079 UZS 1 UZS = 0.1162 NGN

Mar 2025

DataNGN-UZSUZS-NGN
01 mar 2025 1 NGN = 8.9184 UZS 1 UZS = 0.1121 NGN
02 mar 2025 1 NGN = 8.5948 UZS 1 UZS = 0.1163 NGN
03 mar 2025 1 NGN = 8.591 UZS 1 UZS = 0.1164 NGN
04 mar 2025 1 NGN = 8.6107 UZS 1 UZS = 0.1161 NGN
05 mar 2025 1 NGN = 8.5855 UZS 1 UZS = 0.1165 NGN
06 mar 2025 1 NGN = 8.5896 UZS 1 UZS = 0.1164 NGN
07 mar 2025 1 NGN = 8.5433 UZS 1 UZS = 0.1171 NGN
08 mar 2025 1 NGN = 8.5501 UZS 1 UZS = 0.117 NGN
09 mar 2025 1 NGN = 8.5373 UZS 1 UZS = 0.1171 NGN
10 mar 2025 1 NGN = 8.542 UZS 1 UZS = 0.1171 NGN
11 mar 2025 1 NGN = 8.4973 UZS 1 UZS = 0.1177 NGN
12 mar 2025 1 NGN = 8.4264 UZS 1 UZS = 0.1187 NGN
13 mar 2025 1 NGN = 8.3063 UZS 1 UZS = 0.1204 NGN
14 mar 2025 1 NGN = 8.3625 UZS 1 UZS = 0.1196 NGN
15 mar 2025 1 NGN = 8.3171 UZS 1 UZS = 0.1202 NGN
16 mar 2025 1 NGN = 8.366 UZS 1 UZS = 0.1195 NGN
17 mar 2025 1 NGN = 8.3991 UZS 1 UZS = 0.1191 NGN
18 mar 2025 1 NGN = 8.4027 UZS 1 UZS = 0.119 NGN
19 mar 2025 1 NGN = 8.394 UZS 1 UZS = 0.1191 NGN
20 mar 2025 1 NGN = 8.4587 UZS 1 UZS = 0.1182 NGN
21 mar 2025 1 NGN = 8.4021 UZS 1 UZS = 0.119 NGN
22 mar 2025 1 NGN = 8.3285 UZS 1 UZS = 0.1201 NGN
23 mar 2025 1 NGN = 8.433 UZS 1 UZS = 0.1186 NGN
24 mar 2025 1 NGN = 8.4171 UZS 1 UZS = 0.1188 NGN
25 mar 2025 1 NGN = 8.5037 UZS 1 UZS = 0.1176 NGN
26 mar 2025 1 NGN = 8.4031 UZS 1 UZS = 0.119 NGN
27 mar 2025 1 NGN = 8.3888 UZS 1 UZS = 0.1192 NGN
28 mar 2025 1 NGN = 8.3879 UZS 1 UZS = 0.1192 NGN
29 mar 2025 1 NGN = 8.4091 UZS 1 UZS = 0.1189 NGN
30 mar 2025 1 NGN = 8.4079 UZS 1 UZS = 0.1189 NGN
31 mar 2025 1 NGN = 8.4334 UZS 1 UZS = 0.1186 NGN

Apr 2025

DataNGN-UZSUZS-NGN
01 apr 2025 1 NGN = 8.3919 UZS 1 UZS = 0.1192 NGN
02 apr 2025 1 NGN = 8.4086 UZS 1 UZS = 0.1189 NGN
03 apr 2025 1 NGN = 8.43 UZS 1 UZS = 0.1186 NGN
04 apr 2025 1 NGN = 8.3992 UZS 1 UZS = 0.1191 NGN
05 apr 2025 1 NGN = 8.4815 UZS 1 UZS = 0.1179 NGN
06 apr 2025 1 NGN = 8.4815 UZS 1 UZS = 0.1179 NGN
07 apr 2025 1 NGN = 8.3442 UZS 1 UZS = 0.1198 NGN
08 apr 2025 1 NGN = 8.2458 UZS 1 UZS = 0.1213 NGN
09 apr 2025 1 NGN = 8.255 UZS 1 UZS = 0.1211 NGN
10 apr 2025 1 NGN = 8.2219 UZS 1 UZS = 0.1216 NGN
11 apr 2025 1 NGN = 8.1073 UZS 1 UZS = 0.1233 NGN
12 apr 2025 1 NGN = 8.1032 UZS 1 UZS = 0.1234 NGN
13 apr 2025 1 NGN = 8.109 UZS 1 UZS = 0.1233 NGN
14 apr 2025 1 NGN = 8.1065 UZS 1 UZS = 0.1234 NGN
15 apr 2025 1 NGN = 8.0923 UZS 1 UZS = 0.1236 NGN
16 apr 2025 1 NGN = 8.0784 UZS 1 UZS = 0.1238 NGN
17 apr 2025 1 NGN = 8.1001 UZS 1 UZS = 0.1235 NGN
18 apr 2025 1 NGN = 8.0928 UZS 1 UZS = 0.1236 NGN
19 apr 2025 1 NGN = 8.0928 UZS 1 UZS = 0.1236 NGN
20 apr 2025 1 NGN = 8.0928 UZS 1 UZS = 0.1236 NGN
21 apr 2025 1 NGN = 8.0928 UZS 1 UZS = 0.1236 NGN
22 apr 2025 1 NGN = 8.0479 UZS 1 UZS = 0.1243 NGN
23 apr 2025 1 NGN = 8.0028 UZS 1 UZS = 0.125 NGN
24 apr 2025 1 NGN = 7.9866 UZS 1 UZS = 0.1252 NGN
25 apr 2025 1 NGN = 8.0196 UZS 1 UZS = 0.1247 NGN
26 apr 2025 1 NGN = 8.0499 UZS 1 UZS = 0.1242 NGN
27 apr 2025 1 NGN = 8.0499 UZS 1 UZS = 0.1242 NGN
28 apr 2025 1 NGN = 8.0615 UZS 1 UZS = 0.124 NGN
29 apr 2025 1 NGN = 8.0738 UZS 1 UZS = 0.1239 NGN
30 apr 2025 1 NGN = 8.0667 UZS 1 UZS = 0.124 NGN

May 2025

DataNGN-UZSUZS-NGN
01 mag 2025 1 NGN = 8.075 UZS 1 UZS = 0.1238 NGN
02 mag 2025 1 NGN = 8.0449 UZS 1 UZS = 0.1243 NGN
03 mag 2025 1 NGN = 8.0627 UZS 1 UZS = 0.124 NGN
04 mag 2025 1 NGN = 8.0627 UZS 1 UZS = 0.124 NGN
05 mag 2025 1 NGN = 8.0423 UZS 1 UZS = 0.1243 NGN
06 mag 2025 1 NGN = 8.0516 UZS 1 UZS = 0.1242 NGN
07 mag 2025 1 NGN = 8.0395 UZS 1 UZS = 0.1244 NGN
08 mag 2025 1 NGN = 8.0092 UZS 1 UZS = 0.1249 NGN
09 mag 2025 1 NGN = 7.9955 UZS 1 UZS = 0.1251 NGN
10 mag 2025 1 NGN = 8.0175 UZS 1 UZS = 0.1247 NGN
11 mag 2025 1 NGN = 8.0175 UZS 1 UZS = 0.1247 NGN
12 mag 2025 1 NGN = 8.0203 UZS 1 UZS = 0.1247 NGN
13 mag 2025 1 NGN = 8.0474 UZS 1 UZS = 0.1243 NGN
14 mag 2025 1 NGN = 8.0762 UZS 1 UZS = 0.1238 NGN
15 mag 2025 1 NGN = 8.1132 UZS 1 UZS = 0.1233 NGN
16 mag 2025 1 NGN = 8.0914 UZS 1 UZS = 0.1236 NGN
17 mag 2025 1 NGN = 8.1179 UZS 1 UZS = 0.1232 NGN
18 mag 2025 1 NGN = 8.1179 UZS 1 UZS = 0.1232 NGN
19 mag 2025 1 NGN = 8.0555 UZS 1 UZS = 0.1241 NGN
20 mag 2025 1 NGN = 8.0323 UZS 1 UZS = 0.1245 NGN
21 mag 2025 1 NGN = 8.0915 UZS 1 UZS = 0.1236 NGN
22 mag 2025 1 NGN = 8.1266 UZS 1 UZS = 0.1231 NGN
23 mag 2025 1 NGN = 8.115 UZS 1 UZS = 0.1232 NGN
24 mag 2025 1 NGN = 8.1035 UZS 1 UZS = 0.1234 NGN
25 mag 2025 1 NGN = 8.1035 UZS 1 UZS = 0.1234 NGN
26 mag 2025 1 NGN = 8.1611 UZS 1 UZS = 0.1225 NGN
27 mag 2025 1 NGN = 8.1692 UZS 1 UZS = 0.1224 NGN
28 mag 2025 1 NGN = 8.1228 UZS 1 UZS = 0.1231 NGN
29 mag 2025 1 NGN = 8.0702 UZS 1 UZS = 0.1239 NGN
30 mag 2025 1 NGN = 8.0323 UZS 1 UZS = 0.1245 NGN
31 mag 2025 1 NGN = 8.0347 UZS 1 UZS = 0.1245 NGN

Jun 2025

DataNGN-UZSUZS-NGN
01 giu 2025 1 NGN = 8.0347 UZS 1 UZS = 0.1245 NGN
02 giu 2025 1 NGN = 8.0752 UZS 1 UZS = 0.1238 NGN
03 giu 2025 1 NGN = 8.1109 UZS 1 UZS = 0.1233 NGN
04 giu 2025 1 NGN = 8.1307 UZS 1 UZS = 0.123 NGN
05 giu 2025 1 NGN = 8.1816 UZS 1 UZS = 0.1222 NGN
06 giu 2025 1 NGN = 8.1902 UZS 1 UZS = 0.1221 NGN
07 giu 2025 1 NGN = 8.2091 UZS 1 UZS = 0.1218 NGN
08 giu 2025 1 NGN = 8.2091 UZS 1 UZS = 0.1218 NGN
09 giu 2025 1 NGN = 8.1906 UZS 1 UZS = 0.1221 NGN
10 giu 2025 1 NGN = 8.2135 UZS 1 UZS = 0.1218 NGN
11 giu 2025 1 NGN = 8.2121 UZS 1 UZS = 0.1218 NGN
12 giu 2025 1 NGN = 8.2136 UZS 1 UZS = 0.1217 NGN
13 giu 2025 1 NGN = 8.2088 UZS 1 UZS = 0.1218 NGN
14 giu 2025 1 NGN = 9.8918 UZS 1 UZS = 0.1011 NGN

Informazioni sui tassi di cambio tra NGN-UZS e UZS-NGN

La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nigeria e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats