> Tassi di cambio tra NGN-XAF e XAF-NGN - 2024

Tassi di cambio tra NGN-XAF e XAF-NGN - 2024

Tassi di cambio tra NGN-XAF e XAF-NGN

Consulta qui di seguito i tassi di cambio per NGN-XAF e XAF-NGN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 NGN = 0,4092 XAF

1 XAF = 2,4435 NGN

1A 2A 3A

NGN rispetto a XAFXAF rispetto a NGN

Jan 2024

Data	NGN-XAF	XAF-NGN
01 gen 2024	1 NGN = 0.6605 XAF	1 XAF = 1.514 NGN
02 gen 2024	1 NGN = 0.6653 XAF	1 XAF = 1.503 NGN
03 gen 2024	1 NGN = 0.6789 XAF	1 XAF = 1.4729 NGN
04 gen 2024	1 NGN = 0.6718 XAF	1 XAF = 1.4886 NGN
05 gen 2024	1 NGN = 0.6587 XAF	1 XAF = 1.5182 NGN
06 gen 2024	1 NGN = 0.6546 XAF	1 XAF = 1.5277 NGN
07 gen 2024	1 NGN = 0.6546 XAF	1 XAF = 1.5277 NGN
08 gen 2024	1 NGN = 0.678 XAF	1 XAF = 1.4749 NGN
09 gen 2024	1 NGN = 0.6778 XAF	1 XAF = 1.4753 NGN
10 gen 2024	1 NGN = 0.6553 XAF	1 XAF = 1.526 NGN
11 gen 2024	1 NGN = 0.628 XAF	1 XAF = 1.5925 NGN
12 gen 2024	1 NGN = 0.6253 XAF	1 XAF = 1.5993 NGN
13 gen 2024	1 NGN = 0.6247 XAF	1 XAF = 1.6007 NGN
14 gen 2024	1 NGN = 0.6247 XAF	1 XAF = 1.6007 NGN
15 gen 2024	1 NGN = 0.6249 XAF	1 XAF = 1.6003 NGN
16 gen 2024	1 NGN = 0.6613 XAF	1 XAF = 1.5123 NGN
17 gen 2024	1 NGN = 0.662 XAF	1 XAF = 1.5105 NGN
18 gen 2024	1 NGN = 0.7013 XAF	1 XAF = 1.426 NGN
19 gen 2024	1 NGN = 0.7006 XAF	1 XAF = 1.4274 NGN
20 gen 2024	1 NGN = 0.6744 XAF	1 XAF = 1.4827 NGN
21 gen 2024	1 NGN = 0.6744 XAF	1 XAF = 1.4827 NGN
22 gen 2024	1 NGN = 0.6612 XAF	1 XAF = 1.5124 NGN
23 gen 2024	1 NGN = 0.6772 XAF	1 XAF = 1.4767 NGN
24 gen 2024	1 NGN = 0.6686 XAF	1 XAF = 1.4956 NGN
25 gen 2024	1 NGN = 0.6686 XAF	1 XAF = 1.4957 NGN
26 gen 2024	1 NGN = 0.6699 XAF	1 XAF = 1.4927 NGN
27 gen 2024	1 NGN = 0.6714 XAF	1 XAF = 1.4893 NGN
28 gen 2024	1 NGN = 0.6714 XAF	1 XAF = 1.4893 NGN
29 gen 2024	1 NGN = 0.6653 XAF	1 XAF = 1.5031 NGN
30 gen 2024	1 NGN = 0.6771 XAF	1 XAF = 1.4769 NGN
31 gen 2024	1 NGN = 0.6751 XAF	1 XAF = 1.4813 NGN

Feb 2024

Data	NGN-XAF	XAF-NGN
01 feb 2024	1 NGN = 0.5079 XAF	1 XAF = 1.9688 NGN
02 feb 2024	1 NGN = 0.5047 XAF	1 XAF = 1.9815 NGN
03 feb 2024	1 NGN = 0.5081 XAF	1 XAF = 1.9681 NGN
04 feb 2024	1 NGN = 0.5081 XAF	1 XAF = 1.9681 NGN
05 feb 2024	1 NGN = 0.4878 XAF	1 XAF = 2.0498 NGN
06 feb 2024	1 NGN = 0.4366 XAF	1 XAF = 2.2905 NGN
07 feb 2024	1 NGN = 0.4323 XAF	1 XAF = 2.3134 NGN
08 feb 2024	1 NGN = 0.43 XAF	1 XAF = 2.3255 NGN
09 feb 2024	1 NGN = 0.4197 XAF	1 XAF = 2.3826 NGN
10 feb 2024	1 NGN = 0.4126 XAF	1 XAF = 2.4237 NGN
11 feb 2024	1 NGN = 0.4126 XAF	1 XAF = 2.4237 NGN
12 feb 2024	1 NGN = 0.4059 XAF	1 XAF = 2.4637 NGN
13 feb 2024	1 NGN = 0.4186 XAF	1 XAF = 2.3888 NGN
14 feb 2024	1 NGN = 0.4042 XAF	1 XAF = 2.474 NGN
15 feb 2024	1 NGN = 0.403 XAF	1 XAF = 2.4815 NGN
16 feb 2024	1 NGN = 0.3993 XAF	1 XAF = 2.5046 NGN
17 feb 2024	1 NGN = 0.4076 XAF	1 XAF = 2.4536 NGN
18 feb 2024	1 NGN = 0.4075 XAF	1 XAF = 2.4542 NGN
19 feb 2024	1 NGN = 0.4074 XAF	1 XAF = 2.4546 NGN
20 feb 2024	1 NGN = 0.4049 XAF	1 XAF = 2.4699 NGN
21 feb 2024	1 NGN = 0.3819 XAF	1 XAF = 2.6186 NGN
22 feb 2024	1 NGN = 0.3775 XAF	1 XAF = 2.6492 NGN
23 feb 2024	1 NGN = 0.3775 XAF	1 XAF = 2.6487 NGN
24 feb 2024	1 NGN = 0.3767 XAF	1 XAF = 2.6548 NGN
25 feb 2024	1 NGN = 0.3767 XAF	1 XAF = 2.6548 NGN
26 feb 2024	1 NGN = 0.387 XAF	1 XAF = 2.584 NGN
27 feb 2024	1 NGN = 0.3842 XAF	1 XAF = 2.6026 NGN
28 feb 2024	1 NGN = 0.3836 XAF	1 XAF = 2.6069 NGN
29 feb 2024	1 NGN = 0.3715 XAF	1 XAF = 2.6921 NGN

Mar 2024

Data	NGN-XAF	XAF-NGN
01 mar 2024	1 NGN = 0.3747 XAF	1 XAF = 2.6689 NGN
02 mar 2024	1 NGN = 0.3829 XAF	1 XAF = 2.6113 NGN
03 mar 2024	1 NGN = 0.3829 XAF	1 XAF = 2.6113 NGN
04 mar 2024	1 NGN = 0.3948 XAF	1 XAF = 2.533 NGN
05 mar 2024	1 NGN = 0.3901 XAF	1 XAF = 2.5636 NGN
06 mar 2024	1 NGN = 0.3854 XAF	1 XAF = 2.5947 NGN
07 mar 2024	1 NGN = 0.3807 XAF	1 XAF = 2.6267 NGN
08 mar 2024	1 NGN = 0.3772 XAF	1 XAF = 2.6514 NGN
09 mar 2024	1 NGN = 0.3759 XAF	1 XAF = 2.6604 NGN
10 mar 2024	1 NGN = 0.3759 XAF	1 XAF = 2.6604 NGN
11 mar 2024	1 NGN = 0.3765 XAF	1 XAF = 2.6563 NGN
12 mar 2024	1 NGN = 0.3808 XAF	1 XAF = 2.6262 NGN
13 mar 2024	1 NGN = 0.3781 XAF	1 XAF = 2.6449 NGN
14 mar 2024	1 NGN = 0.372 XAF	1 XAF = 2.688 NGN
15 mar 2024	1 NGN = 0.3783 XAF	1 XAF = 2.6435 NGN
16 mar 2024	1 NGN = 0.3739 XAF	1 XAF = 2.6749 NGN
17 mar 2024	1 NGN = 0.3739 XAF	1 XAF = 2.6749 NGN
18 mar 2024	1 NGN = 0.3856 XAF	1 XAF = 2.5934 NGN
19 mar 2024	1 NGN = 0.3976 XAF	1 XAF = 2.5149 NGN
20 mar 2024	1 NGN = 0.4006 XAF	1 XAF = 2.4965 NGN
21 mar 2024	1 NGN = 0.4233 XAF	1 XAF = 2.3626 NGN
22 mar 2024	1 NGN = 0.4296 XAF	1 XAF = 2.3277 NGN
23 mar 2024	1 NGN = 0.411 XAF	1 XAF = 2.4331 NGN
24 mar 2024	1 NGN = 0.411 XAF	1 XAF = 2.4331 NGN
25 mar 2024	1 NGN = 0.4287 XAF	1 XAF = 2.3328 NGN
26 mar 2024	1 NGN = 0.4341 XAF	1 XAF = 2.3035 NGN
27 mar 2024	1 NGN = 0.4341 XAF	1 XAF = 2.3036 NGN
28 mar 2024	1 NGN = 0.4287 XAF	1 XAF = 2.3327 NGN
29 mar 2024	1 NGN = 0.4364 XAF	1 XAF = 2.2917 NGN
30 mar 2024	1 NGN = 0.4274 XAF	1 XAF = 2.3399 NGN
31 mar 2024	1 NGN = 0.4274 XAF	1 XAF = 2.3399 NGN

Apr 2024

Data	NGN-XAF	XAF-NGN
01 apr 2024	1 NGN = 0.466 XAF	1 XAF = 2.1459 NGN
02 apr 2024	1 NGN = 0.4599 XAF	1 XAF = 2.1746 NGN
03 apr 2024	1 NGN = 0.482 XAF	1 XAF = 2.0746 NGN
04 apr 2024	1 NGN = 0.4576 XAF	1 XAF = 2.1852 NGN
05 apr 2024	1 NGN = 0.4588 XAF	1 XAF = 2.1797 NGN
06 apr 2024	1 NGN = 0.4845 XAF	1 XAF = 2.0638 NGN
07 apr 2024	1 NGN = 0.4845 XAF	1 XAF = 2.0638 NGN
08 apr 2024	1 NGN = 0.4674 XAF	1 XAF = 2.1395 NGN
09 apr 2024	1 NGN = 0.4878 XAF	1 XAF = 2.0501 NGN
10 apr 2024	1 NGN = 0.4849 XAF	1 XAF = 2.0624 NGN
11 apr 2024	1 NGN = 0.4921 XAF	1 XAF = 2.0322 NGN
12 apr 2024	1 NGN = 0.5156 XAF	1 XAF = 1.9395 NGN
13 apr 2024	1 NGN = 0.513 XAF	1 XAF = 1.9495 NGN
14 apr 2024	1 NGN = 0.512 XAF	1 XAF = 1.9532 NGN
15 apr 2024	1 NGN = 0.5344 XAF	1 XAF = 1.8714 NGN
16 apr 2024	1 NGN = 0.5376 XAF	1 XAF = 1.8601 NGN
17 apr 2024	1 NGN = 0.5352 XAF	1 XAF = 1.8686 NGN
18 apr 2024	1 NGN = 0.5346 XAF	1 XAF = 1.8705 NGN
19 apr 2024	1 NGN = 0.5475 XAF	1 XAF = 1.8264 NGN
20 apr 2024	1 NGN = 0.5341 XAF	1 XAF = 1.8723 NGN
21 apr 2024	1 NGN = 0.5341 XAF	1 XAF = 1.8723 NGN
22 apr 2024	1 NGN = 0.573 XAF	1 XAF = 1.7452 NGN
23 apr 2024	1 NGN = 0.4981 XAF	1 XAF = 2.0076 NGN
24 apr 2024	1 NGN = 0.4757 XAF	1 XAF = 2.1024 NGN
25 apr 2024	1 NGN = 0.4828 XAF	1 XAF = 2.0714 NGN
26 apr 2024	1 NGN = 0.4678 XAF	1 XAF = 2.1375 NGN
27 apr 2024	1 NGN = 0.4693 XAF	1 XAF = 2.131 NGN
28 apr 2024	1 NGN = 0.4693 XAF	1 XAF = 2.131 NGN
29 apr 2024	1 NGN = 0.4501 XAF	1 XAF = 2.2219 NGN
30 apr 2024	1 NGN = 0.4442 XAF	1 XAF = 2.2511 NGN

May 2024

Data	NGN-XAF	XAF-NGN
01 mag 2024	1 NGN = 0.4394 XAF	1 XAF = 2.2759 NGN
02 mag 2024	1 NGN = 0.4477 XAF	1 XAF = 2.2338 NGN
03 mag 2024	1 NGN = 0.4337 XAF	1 XAF = 2.3057 NGN
04 mag 2024	1 NGN = 0.4404 XAF	1 XAF = 2.2706 NGN
05 mag 2024	1 NGN = 0.4404 XAF	1 XAF = 2.2706 NGN
06 mag 2024	1 NGN = 0.433 XAF	1 XAF = 2.3094 NGN
07 mag 2024	1 NGN = 0.4408 XAF	1 XAF = 2.2685 NGN
08 mag 2024	1 NGN = 0.4304 XAF	1 XAF = 2.3233 NGN
09 mag 2024	1 NGN = 0.4271 XAF	1 XAF = 2.3411 NGN
10 mag 2024	1 NGN = 0.4235 XAF	1 XAF = 2.3614 NGN
11 mag 2024	1 NGN = 0.4271 XAF	1 XAF = 2.3415 NGN
12 mag 2024	1 NGN = 0.4267 XAF	1 XAF = 2.3435 NGN
13 mag 2024	1 NGN = 0.4174 XAF	1 XAF = 2.396 NGN
14 mag 2024	1 NGN = 0.4058 XAF	1 XAF = 2.4641 NGN
15 mag 2024	1 NGN = 0.3949 XAF	1 XAF = 2.5321 NGN
16 mag 2024	1 NGN = 0.3905 XAF	1 XAF = 2.5608 NGN
17 mag 2024	1 NGN = 0.3994 XAF	1 XAF = 2.5035 NGN
18 mag 2024	1 NGN = 0.4096 XAF	1 XAF = 2.4417 NGN
19 mag 2024	1 NGN = 0.4096 XAF	1 XAF = 2.4417 NGN
20 mag 2024	1 NGN = 0.4041 XAF	1 XAF = 2.4744 NGN
21 mag 2024	1 NGN = 0.394 XAF	1 XAF = 2.5382 NGN
22 mag 2024	1 NGN = 0.4197 XAF	1 XAF = 2.3828 NGN
23 mag 2024	1 NGN = 0.4179 XAF	1 XAF = 2.3931 NGN
24 mag 2024	1 NGN = 0.4175 XAF	1 XAF = 2.3953 NGN
25 mag 2024	1 NGN = 0.4116 XAF	1 XAF = 2.4297 NGN
26 mag 2024	1 NGN = 0.4116 XAF	1 XAF = 2.4297 NGN
27 mag 2024	1 NGN = 0.4073 XAF	1 XAF = 2.4552 NGN
28 mag 2024	1 NGN = 0.4296 XAF	1 XAF = 2.3278 NGN
29 mag 2024	1 NGN = 0.4241 XAF	1 XAF = 2.358 NGN
30 mag 2024	1 NGN = 0.4209 XAF	1 XAF = 2.376 NGN
31 mag 2024	1 NGN = 0.4528 XAF	1 XAF = 2.2083 NGN

Jun 2024

Data	NGN-XAF	XAF-NGN
01 giu 2024	1 NGN = 0.4063 XAF	1 XAF = 2.4613 NGN
02 giu 2024	1 NGN = 0.4063 XAF	1 XAF = 2.4613 NGN
03 giu 2024	1 NGN = 0.4073 XAF	1 XAF = 2.4549 NGN
04 giu 2024	1 NGN = 0.4041 XAF	1 XAF = 2.4745 NGN
05 giu 2024	1 NGN = 0.4032 XAF	1 XAF = 2.4801 NGN
06 giu 2024	1 NGN = 0.4033 XAF	1 XAF = 2.4796 NGN
07 giu 2024	1 NGN = 0.4094 XAF	1 XAF = 2.4424 NGN
08 giu 2024	1 NGN = 0.4122 XAF	1 XAF = 2.4262 NGN
09 giu 2024	1 NGN = 0.4122 XAF	1 XAF = 2.4262 NGN
10 giu 2024	1 NGN = 0.4148 XAF	1 XAF = 2.4109 NGN
11 giu 2024	1 NGN = 0.4124 XAF	1 XAF = 2.425 NGN
12 giu 2024	1 NGN = 0.4051 XAF	1 XAF = 2.4686 NGN
13 giu 2024	1 NGN = 0.4037 XAF	1 XAF = 2.4768 NGN
14 giu 2024	1 NGN = 0.4149 XAF	1 XAF = 2.4102 NGN
15 giu 2024	1 NGN = 0.409 XAF	1 XAF = 2.4448 NGN
16 giu 2024	1 NGN = 0.409 XAF	1 XAF = 2.4448 NGN
17 giu 2024	1 NGN = 0.4129 XAF	1 XAF = 2.4219 NGN
18 giu 2024	1 NGN = 0.4108 XAF	1 XAF = 2.4342 NGN
19 giu 2024	1 NGN = 0.4038 XAF	1 XAF = 2.4762 NGN
20 giu 2024	1 NGN = 0.4103 XAF	1 XAF = 2.4374 NGN
21 giu 2024	1 NGN = 0.4096 XAF	1 XAF = 2.4412 NGN
22 giu 2024	1 NGN = 0.4119 XAF	1 XAF = 2.428 NGN
23 giu 2024	1 NGN = 0.4119 XAF	1 XAF = 2.428 NGN
24 giu 2024	1 NGN = 0.3993 XAF	1 XAF = 2.5041 NGN
25 giu 2024	1 NGN = 0.3998 XAF	1 XAF = 2.5014 NGN
26 giu 2024	1 NGN = 0.3987 XAF	1 XAF = 2.5083 NGN
27 giu 2024	1 NGN = 0.3981 XAF	1 XAF = 2.5121 NGN
28 giu 2024	1 NGN = 0.3989 XAF	1 XAF = 2.5066 NGN
29 giu 2024	1 NGN = 0.3989 XAF	1 XAF = 2.5066 NGN
30 giu 2024	1 NGN = 0.3985 XAF	1 XAF = 2.5091 NGN

Jul 2024

Data	NGN-XAF	XAF-NGN
01 lug 2024	1 NGN = 0.3982 XAF	1 XAF = 2.5113 NGN
02 lug 2024	1 NGN = 0.4068 XAF	1 XAF = 2.4582 NGN
03 lug 2024	1 NGN = 0.4052 XAF	1 XAF = 2.4682 NGN
04 lug 2024	1 NGN = 0.398 XAF	1 XAF = 2.5125 NGN
05 lug 2024	1 NGN = 0.3971 XAF	1 XAF = 2.5184 NGN
06 lug 2024	1 NGN = 0.3957 XAF	1 XAF = 2.5272 NGN
07 lug 2024	1 NGN = 0.3957 XAF	1 XAF = 2.5272 NGN
08 lug 2024	1 NGN = 0.3906 XAF	1 XAF = 2.5604 NGN
09 lug 2024	1 NGN = 0.391 XAF	1 XAF = 2.5575 NGN
10 lug 2024	1 NGN = 0.3896 XAF	1 XAF = 2.5669 NGN
11 lug 2024	1 NGN = 0.3798 XAF	1 XAF = 2.6331 NGN
12 lug 2024	1 NGN = 0.3718 XAF	1 XAF = 2.6897 NGN
13 lug 2024	1 NGN = 0.3758 XAF	1 XAF = 2.661 NGN
14 lug 2024	1 NGN = 0.3753 XAF	1 XAF = 2.6644 NGN
15 lug 2024	1 NGN = 0.3711 XAF	1 XAF = 2.6946 NGN
16 lug 2024	1 NGN = 0.3719 XAF	1 XAF = 2.6891 NGN
17 lug 2024	1 NGN = 0.3715 XAF	1 XAF = 2.6917 NGN
18 lug 2024	1 NGN = 0.3688 XAF	1 XAF = 2.7118 NGN
19 lug 2024	1 NGN = 0.3696 XAF	1 XAF = 2.7053 NGN
20 lug 2024	1 NGN = 0.3751 XAF	1 XAF = 2.6658 NGN
21 lug 2024	1 NGN = 0.3751 XAF	1 XAF = 2.6658 NGN
22 lug 2024	1 NGN = 0.3662 XAF	1 XAF = 2.7305 NGN
23 lug 2024	1 NGN = 0.3756 XAF	1 XAF = 2.6622 NGN
24 lug 2024	1 NGN = 0.3802 XAF	1 XAF = 2.6305 NGN
25 lug 2024	1 NGN = 0.3816 XAF	1 XAF = 2.6204 NGN
26 lug 2024	1 NGN = 0.3785 XAF	1 XAF = 2.6418 NGN
27 lug 2024	1 NGN = 0.378 XAF	1 XAF = 2.6454 NGN
28 lug 2024	1 NGN = 0.378 XAF	1 XAF = 2.6454 NGN
29 lug 2024	1 NGN = 0.3738 XAF	1 XAF = 2.6753 NGN
30 lug 2024	1 NGN = 0.3739 XAF	1 XAF = 2.6745 NGN
31 lug 2024	1 NGN = 0.3644 XAF	1 XAF = 2.7442 NGN

Aug 2024

Data	NGN-XAF	XAF-NGN
01 ago 2024	1 NGN = 0.3659 XAF	1 XAF = 2.7333 NGN
02 ago 2024	1 NGN = 0.3695 XAF	1 XAF = 2.7065 NGN
03 ago 2024	1 NGN = 0.3671 XAF	1 XAF = 2.7238 NGN
04 ago 2024	1 NGN = 0.3671 XAF	1 XAF = 2.7238 NGN
05 ago 2024	1 NGN = 0.3755 XAF	1 XAF = 2.6629 NGN
06 ago 2024	1 NGN = 0.3774 XAF	1 XAF = 2.6499 NGN
07 ago 2024	1 NGN = 0.3769 XAF	1 XAF = 2.6535 NGN
08 ago 2024	1 NGN = 0.3755 XAF	1 XAF = 2.6635 NGN
09 ago 2024	1 NGN = 0.3794 XAF	1 XAF = 2.6356 NGN
10 ago 2024	1 NGN = 0.371 XAF	1 XAF = 2.6956 NGN
11 ago 2024	1 NGN = 0.3705 XAF	1 XAF = 2.6987 NGN
12 ago 2024	1 NGN = 0.3849 XAF	1 XAF = 2.5979 NGN
13 ago 2024	1 NGN = 0.3774 XAF	1 XAF = 2.6495 NGN
14 ago 2024	1 NGN = 0.3743 XAF	1 XAF = 2.6717 NGN
15 ago 2024	1 NGN = 0.3747 XAF	1 XAF = 2.6689 NGN
16 ago 2024	1 NGN = 0.3753 XAF	1 XAF = 2.6646 NGN
17 ago 2024	1 NGN = 0.3738 XAF	1 XAF = 2.6751 NGN
18 ago 2024	1 NGN = 0.3738 XAF	1 XAF = 2.6751 NGN
19 ago 2024	1 NGN = 0.3738 XAF	1 XAF = 2.6751 NGN
20 ago 2024	1 NGN = 0.3722 XAF	1 XAF = 2.6868 NGN
21 ago 2024	1 NGN = 0.3745 XAF	1 XAF = 2.6701 NGN
22 ago 2024	1 NGN = 0.3738 XAF	1 XAF = 2.6751 NGN
23 ago 2024	1 NGN = 0.3746 XAF	1 XAF = 2.6694 NGN
24 ago 2024	1 NGN = 0.3715 XAF	1 XAF = 2.6917 NGN
25 ago 2024	1 NGN = 0.3715 XAF	1 XAF = 2.6917 NGN
26 ago 2024	1 NGN = 0.3723 XAF	1 XAF = 2.686 NGN
27 ago 2024	1 NGN = 0.3695 XAF	1 XAF = 2.7067 NGN
28 ago 2024	1 NGN = 0.3708 XAF	1 XAF = 2.6971 NGN
29 ago 2024	1 NGN = 0.3718 XAF	1 XAF = 2.6898 NGN
30 ago 2024	1 NGN = 0.3723 XAF	1 XAF = 2.6857 NGN
31 ago 2024	1 NGN = 0.3723 XAF	1 XAF = 2.6857 NGN

Sep 2024

Data	NGN-XAF	XAF-NGN
01 set 2024	1 NGN = 0.3729 XAF	1 XAF = 2.6817 NGN
02 set 2024	1 NGN = 0.3728 XAF	1 XAF = 2.6825 NGN
03 set 2024	1 NGN = 0.3738 XAF	1 XAF = 2.6752 NGN
04 set 2024	1 NGN = 0.3699 XAF	1 XAF = 2.7037 NGN
05 set 2024	1 NGN = 0.3682 XAF	1 XAF = 2.7163 NGN
06 set 2024	1 NGN = 0.368 XAF	1 XAF = 2.7176 NGN
07 set 2024	1 NGN = 0.3683 XAF	1 XAF = 2.7149 NGN
08 set 2024	1 NGN = 0.3683 XAF	1 XAF = 2.7149 NGN
09 set 2024	1 NGN = 0.3652 XAF	1 XAF = 2.7384 NGN
10 set 2024	1 NGN = 0.3613 XAF	1 XAF = 2.7681 NGN
11 set 2024	1 NGN = 0.3587 XAF	1 XAF = 2.788 NGN
12 set 2024	1 NGN = 0.3597 XAF	1 XAF = 2.7804 NGN
13 set 2024	1 NGN = 0.3576 XAF	1 XAF = 2.7966 NGN
14 set 2024	1 NGN = 0.3609 XAF	1 XAF = 2.7705 NGN
15 set 2024	1 NGN = 0.3609 XAF	1 XAF = 2.7705 NGN
16 set 2024	1 NGN = 0.3599 XAF	1 XAF = 2.7786 NGN
17 set 2024	1 NGN = 0.3594 XAF	1 XAF = 2.782 NGN
18 set 2024	1 NGN = 0.359 XAF	1 XAF = 2.7857 NGN
19 set 2024	1 NGN = 0.3585 XAF	1 XAF = 2.7892 NGN
20 set 2024	1 NGN = 0.3587 XAF	1 XAF = 2.7882 NGN
21 set 2024	1 NGN = 0.358 XAF	1 XAF = 2.7934 NGN
22 set 2024	1 NGN = 0.358 XAF	1 XAF = 2.7934 NGN
23 set 2024	1 NGN = 0.36 XAF	1 XAF = 2.778 NGN
24 set 2024	1 NGN = 0.3649 XAF	1 XAF = 2.7407 NGN
25 set 2024	1 NGN = 0.3577 XAF	1 XAF = 2.7955 NGN
26 set 2024	1 NGN = 0.3557 XAF	1 XAF = 2.8111 NGN
27 set 2024	1 NGN = 0.3554 XAF	1 XAF = 2.8137 NGN
28 set 2024	1 NGN = 0.3521 XAF	1 XAF = 2.8398 NGN
29 set 2024	1 NGN = 0.3521 XAF	1 XAF = 2.8398 NGN
30 set 2024	1 NGN = 0.3512 XAF	1 XAF = 2.8475 NGN

Oct 2024

Data	NGN-XAF	XAF-NGN
01 ott 2024	1 NGN = 0.3543 XAF	1 XAF = 2.8222 NGN
02 ott 2024	1 NGN = 0.3551 XAF	1 XAF = 2.8163 NGN
03 ott 2024	1 NGN = 0.356 XAF	1 XAF = 2.8091 NGN
04 ott 2024	1 NGN = 0.3615 XAF	1 XAF = 2.7666 NGN
05 ott 2024	1 NGN = 0.3647 XAF	1 XAF = 2.7419 NGN
06 ott 2024	1 NGN = 0.3647 XAF	1 XAF = 2.7419 NGN
07 ott 2024	1 NGN = 0.3692 XAF	1 XAF = 2.7087 NGN
08 ott 2024	1 NGN = 0.3686 XAF	1 XAF = 2.7126 NGN
09 ott 2024	1 NGN = 0.3693 XAF	1 XAF = 2.7081 NGN
10 ott 2024	1 NGN = 0.3702 XAF	1 XAF = 2.7011 NGN
11 ott 2024	1 NGN = 0.3704 XAF	1 XAF = 2.6999 NGN
12 ott 2024	1 NGN = 0.3653 XAF	1 XAF = 2.7376 NGN
13 ott 2024	1 NGN = 0.3655 XAF	1 XAF = 2.7363 NGN
14 ott 2024	1 NGN = 0.3673 XAF	1 XAF = 2.7223 NGN
15 ott 2024	1 NGN = 0.368 XAF	1 XAF = 2.7171 NGN
16 ott 2024	1 NGN = 0.3684 XAF	1 XAF = 2.7146 NGN
17 ott 2024	1 NGN = 0.3692 XAF	1 XAF = 2.7083 NGN
18 ott 2024	1 NGN = 0.37 XAF	1 XAF = 2.7031 NGN
19 ott 2024	1 NGN = 0.3689 XAF	1 XAF = 2.711 NGN
20 ott 2024	1 NGN = 0.3689 XAF	1 XAF = 2.711 NGN
21 ott 2024	1 NGN = 0.3698 XAF	1 XAF = 2.7042 NGN
22 ott 2024	1 NGN = 0.3687 XAF	1 XAF = 2.7126 NGN
23 ott 2024	1 NGN = 0.3703 XAF	1 XAF = 2.7002 NGN
24 ott 2024	1 NGN = 0.3697 XAF	1 XAF = 2.7051 NGN
25 ott 2024	1 NGN = 0.3688 XAF	1 XAF = 2.7116 NGN
26 ott 2024	1 NGN = 0.3692 XAF	1 XAF = 2.7088 NGN
27 ott 2024	1 NGN = 0.3692 XAF	1 XAF = 2.7088 NGN
28 ott 2024	1 NGN = 0.3688 XAF	1 XAF = 2.7112 NGN
29 ott 2024	1 NGN = 0.3697 XAF	1 XAF = 2.7052 NGN
30 ott 2024	1 NGN = 0.3689 XAF	1 XAF = 2.7104 NGN
31 ott 2024	1 NGN = 0.3672 XAF	1 XAF = 2.7234 NGN

Nov 2024

Data	NGN-XAF	XAF-NGN
01 nov 2024	1 NGN = 0.3673 XAF	1 XAF = 2.7224 NGN
02 nov 2024	1 NGN = 0.3664 XAF	1 XAF = 2.7292 NGN
03 nov 2024	1 NGN = 0.3659 XAF	1 XAF = 2.733 NGN
04 nov 2024	1 NGN = 0.3659 XAF	1 XAF = 2.7331 NGN
05 nov 2024	1 NGN = 0.3623 XAF	1 XAF = 2.7605 NGN
06 nov 2024	1 NGN = 0.3653 XAF	1 XAF = 2.7375 NGN
07 nov 2024	1 NGN = 0.3639 XAF	1 XAF = 2.7476 NGN
08 nov 2024	1 NGN = 0.3631 XAF	1 XAF = 2.7538 NGN
09 nov 2024	1 NGN = 0.3667 XAF	1 XAF = 2.727 NGN
10 nov 2024	1 NGN = 0.3667 XAF	1 XAF = 2.727 NGN
11 nov 2024	1 NGN = 0.3677 XAF	1 XAF = 2.7196 NGN
12 nov 2024	1 NGN = 0.368 XAF	1 XAF = 2.7177 NGN
13 nov 2024	1 NGN = 0.3677 XAF	1 XAF = 2.7196 NGN
14 nov 2024	1 NGN = 0.3708 XAF	1 XAF = 2.6968 NGN
15 nov 2024	1 NGN = 0.3728 XAF	1 XAF = 2.6824 NGN
16 nov 2024	1 NGN = 0.3734 XAF	1 XAF = 2.6781 NGN
17 nov 2024	1 NGN = 0.3734 XAF	1 XAF = 2.6781 NGN
18 nov 2024	1 NGN = 0.3723 XAF	1 XAF = 2.686 NGN
19 nov 2024	1 NGN = 0.3702 XAF	1 XAF = 2.7014 NGN
20 nov 2024	1 NGN = 0.37 XAF	1 XAF = 2.7029 NGN
21 nov 2024	1 NGN = 0.3709 XAF	1 XAF = 2.6961 NGN
22 nov 2024	1 NGN = 0.372 XAF	1 XAF = 2.688 NGN
23 nov 2024	1 NGN = 0.371 XAF	1 XAF = 2.6951 NGN
24 nov 2024	1 NGN = 0.371 XAF	1 XAF = 2.6951 NGN
25 nov 2024	1 NGN = 0.371 XAF	1 XAF = 2.6954 NGN
26 nov 2024	1 NGN = 0.3706 XAF	1 XAF = 2.6984 NGN
27 nov 2024	1 NGN = 0.3689 XAF	1 XAF = 2.7111 NGN
28 nov 2024	1 NGN = 0.3687 XAF	1 XAF = 2.7122 NGN
29 nov 2024	1 NGN = 0.3691 XAF	1 XAF = 2.709 NGN
30 nov 2024	1 NGN = 0.3681 XAF	1 XAF = 2.7167 NGN

Dec 2024

Data	NGN-XAF	XAF-NGN
01 dic 2024	1 NGN = 0.3681 XAF	1 XAF = 2.7167 NGN
02 dic 2024	1 NGN = 0.3736 XAF	1 XAF = 2.6767 NGN
03 dic 2024	1 NGN = 0.3767 XAF	1 XAF = 2.6544 NGN
04 dic 2024	1 NGN = 0.3767 XAF	1 XAF = 2.6549 NGN
05 dic 2024	1 NGN = 0.3854 XAF	1 XAF = 2.5946 NGN
06 dic 2024	1 NGN = 0.3858 XAF	1 XAF = 2.592 NGN
07 dic 2024	1 NGN = 0.3928 XAF	1 XAF = 2.5459 NGN
08 dic 2024	1 NGN = 0.3928 XAF	1 XAF = 2.5459 NGN
09 dic 2024	1 NGN = 0.3931 XAF	1 XAF = 2.5439 NGN
10 dic 2024	1 NGN = 0.3951 XAF	1 XAF = 2.5311 NGN
11 dic 2024	1 NGN = 0.3955 XAF	1 XAF = 2.5284 NGN
12 dic 2024	1 NGN = 0.4035 XAF	1 XAF = 2.4782 NGN
13 dic 2024	1 NGN = 0.404 XAF	1 XAF = 2.475 NGN
14 dic 2024	1 NGN = 0.4032 XAF	1 XAF = 2.4799 NGN
15 dic 2024	1 NGN = 0.4032 XAF	1 XAF = 2.4799 NGN
16 dic 2024	1 NGN = 0.4026 XAF	1 XAF = 2.4838 NGN
17 dic 2024	1 NGN = 0.4026 XAF	1 XAF = 2.4839 NGN
18 dic 2024	1 NGN = 0.4014 XAF	1 XAF = 2.4911 NGN
19 dic 2024	1 NGN = 0.4054 XAF	1 XAF = 2.4666 NGN
20 dic 2024	1 NGN = 0.4073 XAF	1 XAF = 2.4555 NGN
21 dic 2024	1 NGN = 0.4057 XAF	1 XAF = 2.4647 NGN
22 dic 2024	1 NGN = 0.4057 XAF	1 XAF = 2.4647 NGN
23 dic 2024	1 NGN = 0.4077 XAF	1 XAF = 2.453 NGN
24 dic 2024	1 NGN = 0.4075 XAF	1 XAF = 2.4539 NGN
25 dic 2024	1 NGN = 0.4088 XAF	1 XAF = 2.4462 NGN
26 dic 2024	1 NGN = 0.4086 XAF	1 XAF = 2.4476 NGN
27 dic 2024	1 NGN = 0.4058 XAF	1 XAF = 2.4646 NGN
28 dic 2024	1 NGN = 0.4062 XAF	1 XAF = 2.4618 NGN
29 dic 2024	1 NGN = 0.4062 XAF	1 XAF = 2.4618 NGN
30 dic 2024	1 NGN = 0.4052 XAF	1 XAF = 2.468 NGN
31 dic 2024	1 NGN = 0.4081 XAF	1 XAF = 2.4504 NGN

Informazioni sui tassi di cambio tra NGN-XAF e XAF-NGN

La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nigeria e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie