currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NGN-XAF e XAF-NGN - 2025

Tassi di cambio tra NGN-XAF e XAF-NGN - 2025

Tassi di cambio tra NGN-XAF e XAF-NGN

Consulta qui di seguito i tassi di cambio per NGN-XAF e XAF-NGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NGN = 0,389 XAF
1 XAF = 2,5706 NGN
1A 2A 3A

Jan 2025

DataNGN-XAFXAF-NGN
01 gen 2025 1 NGN = 0.4058 XAF 1 XAF = 2.464 NGN
02 gen 2025 1 NGN = 0.4107 XAF 1 XAF = 2.435 NGN
03 gen 2025 1 NGN = 0.4121 XAF 1 XAF = 2.4264 NGN
04 gen 2025 1 NGN = 0.4124 XAF 1 XAF = 2.425 NGN
05 gen 2025 1 NGN = 0.4124 XAF 1 XAF = 2.425 NGN
06 gen 2025 1 NGN = 0.4081 XAF 1 XAF = 2.4504 NGN
07 gen 2025 1 NGN = 0.4089 XAF 1 XAF = 2.4453 NGN
08 gen 2025 1 NGN = 0.4135 XAF 1 XAF = 2.4185 NGN
09 gen 2025 1 NGN = 0.4115 XAF 1 XAF = 2.4304 NGN
10 gen 2025 1 NGN = 0.4104 XAF 1 XAF = 2.4366 NGN
11 gen 2025 1 NGN = 0.4122 XAF 1 XAF = 2.4259 NGN
12 gen 2025 1 NGN = 0.4122 XAF 1 XAF = 2.4259 NGN
13 gen 2025 1 NGN = 0.415 XAF 1 XAF = 2.4096 NGN
14 gen 2025 1 NGN = 0.4131 XAF 1 XAF = 2.4205 NGN
15 gen 2025 1 NGN = 0.4097 XAF 1 XAF = 2.4411 NGN
16 gen 2025 1 NGN = 0.4101 XAF 1 XAF = 2.4386 NGN
17 gen 2025 1 NGN = 0.408 XAF 1 XAF = 2.4507 NGN
18 gen 2025 1 NGN = 0.4098 XAF 1 XAF = 2.4404 NGN
19 gen 2025 1 NGN = 0.4098 XAF 1 XAF = 2.4404 NGN
20 gen 2025 1 NGN = 0.4087 XAF 1 XAF = 2.4467 NGN
21 gen 2025 1 NGN = 0.4077 XAF 1 XAF = 2.4529 NGN
22 gen 2025 1 NGN = 0.4065 XAF 1 XAF = 2.4602 NGN
23 gen 2025 1 NGN = 0.4051 XAF 1 XAF = 2.4687 NGN
24 gen 2025 1 NGN = 0.4076 XAF 1 XAF = 2.4531 NGN
25 gen 2025 1 NGN = 0.4008 XAF 1 XAF = 2.4952 NGN
26 gen 2025 1 NGN = 0.4008 XAF 1 XAF = 2.4952 NGN
27 gen 2025 1 NGN = 0.4079 XAF 1 XAF = 2.4518 NGN
28 gen 2025 1 NGN = 0.4128 XAF 1 XAF = 2.4223 NGN
29 gen 2025 1 NGN = 0.418 XAF 1 XAF = 2.3926 NGN
30 gen 2025 1 NGN = 0.412 XAF 1 XAF = 2.4272 NGN
31 gen 2025 1 NGN = 0.4199 XAF 1 XAF = 2.3815 NGN

Feb 2025

DataNGN-XAFXAF-NGN
01 feb 2025 1 NGN = 0.4205 XAF 1 XAF = 2.3783 NGN
02 feb 2025 1 NGN = 0.4212 XAF 1 XAF = 2.3744 NGN
03 feb 2025 1 NGN = 0.4279 XAF 1 XAF = 2.3372 NGN
04 feb 2025 1 NGN = 0.4246 XAF 1 XAF = 2.355 NGN
05 feb 2025 1 NGN = 0.4207 XAF 1 XAF = 2.3772 NGN
06 feb 2025 1 NGN = 0.4207 XAF 1 XAF = 2.3771 NGN
07 feb 2025 1 NGN = 0.42 XAF 1 XAF = 2.3812 NGN
08 feb 2025 1 NGN = 0.4235 XAF 1 XAF = 2.3614 NGN
09 feb 2025 1 NGN = 0.4235 XAF 1 XAF = 2.3614 NGN
10 feb 2025 1 NGN = 0.4246 XAF 1 XAF = 2.3551 NGN
11 feb 2025 1 NGN = 0.4236 XAF 1 XAF = 2.3607 NGN
12 feb 2025 1 NGN = 0.4183 XAF 1 XAF = 2.3905 NGN
13 feb 2025 1 NGN = 0.4183 XAF 1 XAF = 2.3907 NGN
14 feb 2025 1 NGN = 0.4137 XAF 1 XAF = 2.4172 NGN
15 feb 2025 1 NGN = 0.4124 XAF 1 XAF = 2.4247 NGN
16 feb 2025 1 NGN = 0.4124 XAF 1 XAF = 2.4247 NGN
17 feb 2025 1 NGN = 0.4144 XAF 1 XAF = 2.4129 NGN
18 feb 2025 1 NGN = 0.4167 XAF 1 XAF = 2.3998 NGN
19 feb 2025 1 NGN = 0.4172 XAF 1 XAF = 2.3967 NGN
20 feb 2025 1 NGN = 0.4183 XAF 1 XAF = 2.3907 NGN
21 feb 2025 1 NGN = 0.4171 XAF 1 XAF = 2.3975 NGN
22 feb 2025 1 NGN = 0.4172 XAF 1 XAF = 2.3968 NGN
23 feb 2025 1 NGN = 0.4172 XAF 1 XAF = 2.3968 NGN
24 feb 2025 1 NGN = 0.4181 XAF 1 XAF = 2.3918 NGN
25 feb 2025 1 NGN = 0.4165 XAF 1 XAF = 2.4008 NGN
26 feb 2025 1 NGN = 0.4165 XAF 1 XAF = 2.4007 NGN
27 feb 2025 1 NGN = 0.4179 XAF 1 XAF = 2.3928 NGN
28 feb 2025 1 NGN = 0.4203 XAF 1 XAF = 2.3792 NGN

Mar 2025

DataNGN-XAFXAF-NGN
01 mar 2025 1 NGN = 0.4196 XAF 1 XAF = 2.3833 NGN
02 mar 2025 1 NGN = 0.4217 XAF 1 XAF = 2.3713 NGN
03 mar 2025 1 NGN = 0.4219 XAF 1 XAF = 2.37 NGN
04 mar 2025 1 NGN = 0.4151 XAF 1 XAF = 2.4088 NGN
05 mar 2025 1 NGN = 0.4088 XAF 1 XAF = 2.4462 NGN
06 mar 2025 1 NGN = 0.4039 XAF 1 XAF = 2.4761 NGN
07 mar 2025 1 NGN = 0.3998 XAF 1 XAF = 2.5011 NGN
08 mar 2025 1 NGN = 0.3998 XAF 1 XAF = 2.5015 NGN
09 mar 2025 1 NGN = 0.3996 XAF 1 XAF = 2.5028 NGN
10 mar 2025 1 NGN = 0.4004 XAF 1 XAF = 2.4976 NGN
11 mar 2025 1 NGN = 0.3969 XAF 1 XAF = 2.5198 NGN
12 mar 2025 1 NGN = 0.3921 XAF 1 XAF = 2.5505 NGN
13 mar 2025 1 NGN = 0.3879 XAF 1 XAF = 2.5779 NGN
14 mar 2025 1 NGN = 0.3904 XAF 1 XAF = 2.5615 NGN
15 mar 2025 1 NGN = 0.3865 XAF 1 XAF = 2.5872 NGN
16 mar 2025 1 NGN = 0.3892 XAF 1 XAF = 2.5693 NGN
17 mar 2025 1 NGN = 0.3904 XAF 1 XAF = 2.5612 NGN
18 mar 2025 1 NGN = 0.3896 XAF 1 XAF = 2.5667 NGN
19 mar 2025 1 NGN = 0.3895 XAF 1 XAF = 2.5674 NGN
20 mar 2025 1 NGN = 0.394 XAF 1 XAF = 2.5382 NGN
21 mar 2025 1 NGN = 0.3926 XAF 1 XAF = 2.5471 NGN
22 mar 2025 1 NGN = 0.3891 XAF 1 XAF = 2.5703 NGN
23 mar 2025 1 NGN = 0.3941 XAF 1 XAF = 2.5376 NGN
24 mar 2025 1 NGN = 0.3949 XAF 1 XAF = 2.5324 NGN
25 mar 2025 1 NGN = 0.3983 XAF 1 XAF = 2.5106 NGN
26 mar 2025 1 NGN = 0.3956 XAF 1 XAF = 2.5275 NGN
27 mar 2025 1 NGN = 0.395 XAF 1 XAF = 2.5315 NGN
28 mar 2025 1 NGN = 0.3956 XAF 1 XAF = 2.5281 NGN
29 mar 2025 1 NGN = 0.3939 XAF 1 XAF = 2.5386 NGN
30 mar 2025 1 NGN = 0.3938 XAF 1 XAF = 2.5396 NGN
31 mar 2025 1 NGN = 0.3953 XAF 1 XAF = 2.53 NGN

Apr 2025

DataNGN-XAFXAF-NGN
01 apr 2025 1 NGN = 0.3949 XAF 1 XAF = 2.5321 NGN
02 apr 2025 1 NGN = 0.3953 XAF 1 XAF = 2.5295 NGN
03 apr 2025 1 NGN = 0.3931 XAF 1 XAF = 2.5436 NGN
04 apr 2025 1 NGN = 0.3866 XAF 1 XAF = 2.5869 NGN
05 apr 2025 1 NGN = 0.3904 XAF 1 XAF = 2.5617 NGN
06 apr 2025 1 NGN = 0.3904 XAF 1 XAF = 2.5617 NGN
07 apr 2025 1 NGN = 0.3858 XAF 1 XAF = 2.5923 NGN
08 apr 2025 1 NGN = 0.3813 XAF 1 XAF = 2.6229 NGN
09 apr 2025 1 NGN = 0.3786 XAF 1 XAF = 2.6415 NGN
10 apr 2025 1 NGN = 0.3781 XAF 1 XAF = 2.645 NGN
11 apr 2025 1 NGN = 0.3663 XAF 1 XAF = 2.7298 NGN
12 apr 2025 1 NGN = 0.3615 XAF 1 XAF = 2.766 NGN
13 apr 2025 1 NGN = 0.361 XAF 1 XAF = 2.7699 NGN
14 apr 2025 1 NGN = 0.3611 XAF 1 XAF = 2.7695 NGN
15 apr 2025 1 NGN = 0.3608 XAF 1 XAF = 2.7718 NGN
16 apr 2025 1 NGN = 0.3622 XAF 1 XAF = 2.7611 NGN
17 apr 2025 1 NGN = 0.36 XAF 1 XAF = 2.7781 NGN
18 apr 2025 1 NGN = 0.3596 XAF 1 XAF = 2.7806 NGN
19 apr 2025 1 NGN = 0.3596 XAF 1 XAF = 2.7806 NGN
20 apr 2025 1 NGN = 0.3596 XAF 1 XAF = 2.7806 NGN
21 apr 2025 1 NGN = 0.3596 XAF 1 XAF = 2.7806 NGN
22 apr 2025 1 NGN = 0.3559 XAF 1 XAF = 2.8096 NGN
23 apr 2025 1 NGN = 0.3575 XAF 1 XAF = 2.7974 NGN
24 apr 2025 1 NGN = 0.3575 XAF 1 XAF = 2.7976 NGN
25 apr 2025 1 NGN = 0.3584 XAF 1 XAF = 2.7904 NGN
26 apr 2025 1 NGN = 0.3591 XAF 1 XAF = 2.7851 NGN
27 apr 2025 1 NGN = 0.3591 XAF 1 XAF = 2.7851 NGN
28 apr 2025 1 NGN = 0.3596 XAF 1 XAF = 2.7812 NGN
29 apr 2025 1 NGN = 0.3595 XAF 1 XAF = 2.7819 NGN
30 apr 2025 1 NGN = 0.3601 XAF 1 XAF = 2.7772 NGN

May 2025

DataNGN-XAFXAF-NGN
01 mag 2025 1 NGN = 0.3605 XAF 1 XAF = 2.7739 NGN
02 mag 2025 1 NGN = 0.361 XAF 1 XAF = 2.7699 NGN
03 mag 2025 1 NGN = 0.3618 XAF 1 XAF = 2.7638 NGN
04 mag 2025 1 NGN = 0.3618 XAF 1 XAF = 2.7638 NGN
05 mag 2025 1 NGN = 0.36 XAF 1 XAF = 2.7774 NGN
06 mag 2025 1 NGN = 0.3604 XAF 1 XAF = 2.7745 NGN
07 mag 2025 1 NGN = 0.359 XAF 1 XAF = 2.7854 NGN
08 mag 2025 1 NGN = 0.3605 XAF 1 XAF = 2.7736 NGN
09 mag 2025 1 NGN = 0.3621 XAF 1 XAF = 2.7619 NGN
10 mag 2025 1 NGN = 0.3628 XAF 1 XAF = 2.7564 NGN
11 mag 2025 1 NGN = 0.3627 XAF 1 XAF = 2.7574 NGN
12 mag 2025 1 NGN = 0.3687 XAF 1 XAF = 2.7126 NGN
13 mag 2025 1 NGN = 0.3686 XAF 1 XAF = 2.7128 NGN
14 mag 2025 1 NGN = 0.3647 XAF 1 XAF = 2.7423 NGN
15 mag 2025 1 NGN = 0.3661 XAF 1 XAF = 2.7316 NGN
16 mag 2025 1 NGN = 0.3655 XAF 1 XAF = 2.7359 NGN
17 mag 2025 1 NGN = 0.3667 XAF 1 XAF = 2.727 NGN
18 mag 2025 1 NGN = 0.3667 XAF 1 XAF = 2.727 NGN
19 mag 2025 1 NGN = 0.3627 XAF 1 XAF = 2.7571 NGN
20 mag 2025 1 NGN = 0.3644 XAF 1 XAF = 2.744 NGN
21 mag 2025 1 NGN = 0.3631 XAF 1 XAF = 2.7544 NGN
22 mag 2025 1 NGN = 0.3649 XAF 1 XAF = 2.7407 NGN
23 mag 2025 1 NGN = 0.3635 XAF 1 XAF = 2.7513 NGN
24 mag 2025 1 NGN = 0.3629 XAF 1 XAF = 2.7553 NGN
25 mag 2025 1 NGN = 0.3629 XAF 1 XAF = 2.7553 NGN
26 mag 2025 1 NGN = 0.3641 XAF 1 XAF = 2.7467 NGN
27 mag 2025 1 NGN = 0.3651 XAF 1 XAF = 2.7393 NGN
28 mag 2025 1 NGN = 0.365 XAF 1 XAF = 2.7394 NGN
29 mag 2025 1 NGN = 0.3655 XAF 1 XAF = 2.7357 NGN
30 mag 2025 1 NGN = 0.3643 XAF 1 XAF = 2.7452 NGN
31 mag 2025 1 NGN = 0.3644 XAF 1 XAF = 2.7443 NGN

Jun 2025

DataNGN-XAFXAF-NGN
01 giu 2025 1 NGN = 0.3639 XAF 1 XAF = 2.748 NGN
02 giu 2025 1 NGN = 0.3628 XAF 1 XAF = 2.7565 NGN
03 giu 2025 1 NGN = 0.3637 XAF 1 XAF = 2.7495 NGN
04 giu 2025 1 NGN = 0.3644 XAF 1 XAF = 2.744 NGN
05 giu 2025 1 NGN = 0.3661 XAF 1 XAF = 2.7315 NGN
06 giu 2025 1 NGN = 0.368 XAF 1 XAF = 2.7172 NGN
07 giu 2025 1 NGN = 0.369 XAF 1 XAF = 2.7104 NGN
08 giu 2025 1 NGN = 0.369 XAF 1 XAF = 2.7104 NGN
09 giu 2025 1 NGN = 0.3682 XAF 1 XAF = 2.7158 NGN
10 giu 2025 1 NGN = 0.371 XAF 1 XAF = 2.6954 NGN
11 giu 2025 1 NGN = 0.3716 XAF 1 XAF = 2.6913 NGN
12 giu 2025 1 NGN = 0.3675 XAF 1 XAF = 2.7212 NGN
13 giu 2025 1 NGN = 0.3684 XAF 1 XAF = 2.7147 NGN
14 giu 2025 1 NGN = 0.37 XAF 1 XAF = 2.703 NGN

Informazioni sui tassi di cambio tra NGN-XAF e XAF-NGN

La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nigeria e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats