> Tassi di cambio tra NGN-XPF e XPF-NGN - 2025

Tassi di cambio tra NGN-XPF e XPF-NGN - 2025

Tassi di cambio tra NGN-XPF e XPF-NGN

Consulta qui di seguito i tassi di cambio per NGN-XPF e XPF-NGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NGN = 0,0707 XPF

1 XPF = 14,1386 NGN

1A 2A 3A

NGN rispetto a XPFXPF rispetto a NGN

Jan 2025

Data	NGN-XPF	XPF-NGN
01 gen 2025	1 NGN = 0.0742 XPF	1 XPF = 13.481 NGN
02 gen 2025	1 NGN = 0.0747 XPF	1 XPF = 13.3782 NGN
03 gen 2025	1 NGN = 0.0749 XPF	1 XPF = 13.3439 NGN
04 gen 2025	1 NGN = 0.075 XPF	1 XPF = 13.3288 NGN
05 gen 2025	1 NGN = 0.075 XPF	1 XPF = 13.3288 NGN
06 gen 2025	1 NGN = 0.0742 XPF	1 XPF = 13.4778 NGN
07 gen 2025	1 NGN = 0.0745 XPF	1 XPF = 13.4174 NGN
08 gen 2025	1 NGN = 0.0752 XPF	1 XPF = 13.2998 NGN
09 gen 2025	1 NGN = 0.0749 XPF	1 XPF = 13.3588 NGN
10 gen 2025	1 NGN = 0.0746 XPF	1 XPF = 13.3987 NGN
11 gen 2025	1 NGN = 0.075 XPF	1 XPF = 13.3326 NGN
12 gen 2025	1 NGN = 0.075 XPF	1 XPF = 13.3326 NGN
13 gen 2025	1 NGN = 0.0755 XPF	1 XPF = 13.2531 NGN
14 gen 2025	1 NGN = 0.0751 XPF	1 XPF = 13.319 NGN
15 gen 2025	1 NGN = 0.0745 XPF	1 XPF = 13.4163 NGN
16 gen 2025	1 NGN = 0.0746 XPF	1 XPF = 13.4031 NGN
17 gen 2025	1 NGN = 0.0743 XPF	1 XPF = 13.464 NGN
18 gen 2025	1 NGN = 0.0745 XPF	1 XPF = 13.4273 NGN
19 gen 2025	1 NGN = 0.0745 XPF	1 XPF = 13.4273 NGN
20 gen 2025	1 NGN = 0.0742 XPF	1 XPF = 13.4698 NGN
21 gen 2025	1 NGN = 0.0742 XPF	1 XPF = 13.4859 NGN
22 gen 2025	1 NGN = 0.0737 XPF	1 XPF = 13.5664 NGN
23 gen 2025	1 NGN = 0.0736 XPF	1 XPF = 13.584 NGN
24 gen 2025	1 NGN = 0.0742 XPF	1 XPF = 13.4778 NGN
25 gen 2025	1 NGN = 0.0729 XPF	1 XPF = 13.7136 NGN
26 gen 2025	1 NGN = 0.0729 XPF	1 XPF = 13.7136 NGN
27 gen 2025	1 NGN = 0.0742 XPF	1 XPF = 13.4753 NGN
28 gen 2025	1 NGN = 0.0751 XPF	1 XPF = 13.3238 NGN
29 gen 2025	1 NGN = 0.076 XPF	1 XPF = 13.1624 NGN
30 gen 2025	1 NGN = 0.0749 XPF	1 XPF = 13.3457 NGN
31 gen 2025	1 NGN = 0.0764 XPF	1 XPF = 13.095 NGN

Feb 2025

Data	NGN-XPF	XPF-NGN
01 feb 2025	1 NGN = 0.0766 XPF	1 XPF = 13.0513 NGN
02 feb 2025	1 NGN = 0.0766 XPF	1 XPF = 13.0513 NGN
03 feb 2025	1 NGN = 0.0777 XPF	1 XPF = 12.8645 NGN
04 feb 2025	1 NGN = 0.0772 XPF	1 XPF = 12.9496 NGN
05 feb 2025	1 NGN = 0.0765 XPF	1 XPF = 13.0737 NGN
06 feb 2025	1 NGN = 0.0765 XPF	1 XPF = 13.0673 NGN
07 feb 2025	1 NGN = 0.0764 XPF	1 XPF = 13.0897 NGN
08 feb 2025	1 NGN = 0.0771 XPF	1 XPF = 12.9764 NGN
09 feb 2025	1 NGN = 0.0771 XPF	1 XPF = 12.9764 NGN
10 feb 2025	1 NGN = 0.0772 XPF	1 XPF = 12.9529 NGN
11 feb 2025	1 NGN = 0.077 XPF	1 XPF = 12.9794 NGN
12 feb 2025	1 NGN = 0.0761 XPF	1 XPF = 13.141 NGN
13 feb 2025	1 NGN = 0.0762 XPF	1 XPF = 13.1256 NGN
14 feb 2025	1 NGN = 0.0752 XPF	1 XPF = 13.3001 NGN
15 feb 2025	1 NGN = 0.075 XPF	1 XPF = 13.3274 NGN
16 feb 2025	1 NGN = 0.075 XPF	1 XPF = 13.3274 NGN
17 feb 2025	1 NGN = 0.0754 XPF	1 XPF = 13.2563 NGN
18 feb 2025	1 NGN = 0.0758 XPF	1 XPF = 13.1914 NGN
19 feb 2025	1 NGN = 0.0759 XPF	1 XPF = 13.1713 NGN
20 feb 2025	1 NGN = 0.0759 XPF	1 XPF = 13.1829 NGN
21 feb 2025	1 NGN = 0.0759 XPF	1 XPF = 13.1836 NGN
22 feb 2025	1 NGN = 0.0759 XPF	1 XPF = 13.1738 NGN
23 feb 2025	1 NGN = 0.0759 XPF	1 XPF = 13.1738 NGN
24 feb 2025	1 NGN = 0.0761 XPF	1 XPF = 13.1356 NGN
25 feb 2025	1 NGN = 0.0758 XPF	1 XPF = 13.1893 NGN
26 feb 2025	1 NGN = 0.0758 XPF	1 XPF = 13.1891 NGN
27 feb 2025	1 NGN = 0.076 XPF	1 XPF = 13.1533 NGN
28 feb 2025	1 NGN = 0.0765 XPF	1 XPF = 13.0748 NGN

Mar 2025

Data	NGN-XPF	XPF-NGN
01 mar 2025	1 NGN = 0.0765 XPF	1 XPF = 13.0673 NGN
02 mar 2025	1 NGN = 0.0767 XPF	1 XPF = 13.0357 NGN
03 mar 2025	1 NGN = 0.076 XPF	1 XPF = 13.1502 NGN
04 mar 2025	1 NGN = 0.0755 XPF	1 XPF = 13.2481 NGN
05 mar 2025	1 NGN = 0.0744 XPF	1 XPF = 13.4462 NGN
06 mar 2025	1 NGN = 0.0735 XPF	1 XPF = 13.6087 NGN
07 mar 2025	1 NGN = 0.0727 XPF	1 XPF = 13.7538 NGN
08 mar 2025	1 NGN = 0.0729 XPF	1 XPF = 13.7245 NGN
09 mar 2025	1 NGN = 0.0727 XPF	1 XPF = 13.7577 NGN
10 mar 2025	1 NGN = 0.0728 XPF	1 XPF = 13.7424 NGN
11 mar 2025	1 NGN = 0.0717 XPF	1 XPF = 13.9567 NGN
12 mar 2025	1 NGN = 0.0713 XPF	1 XPF = 14.0257 NGN
13 mar 2025	1 NGN = 0.0706 XPF	1 XPF = 14.1717 NGN
14 mar 2025	1 NGN = 0.0707 XPF	1 XPF = 14.1442 NGN
15 mar 2025	1 NGN = 0.0703 XPF	1 XPF = 14.2216 NGN
16 mar 2025	1 NGN = 0.0706 XPF	1 XPF = 14.1652 NGN
17 mar 2025	1 NGN = 0.0711 XPF	1 XPF = 14.0714 NGN
18 mar 2025	1 NGN = 0.071 XPF	1 XPF = 14.0825 NGN
19 mar 2025	1 NGN = 0.071 XPF	1 XPF = 14.0899 NGN
20 mar 2025	1 NGN = 0.0719 XPF	1 XPF = 13.8989 NGN
21 mar 2025	1 NGN = 0.0715 XPF	1 XPF = 13.9778 NGN
22 mar 2025	1 NGN = 0.0708 XPF	1 XPF = 14.1285 NGN
23 mar 2025	1 NGN = 0.0714 XPF	1 XPF = 13.9992 NGN
24 mar 2025	1 NGN = 0.0718 XPF	1 XPF = 13.9355 NGN
25 mar 2025	1 NGN = 0.0723 XPF	1 XPF = 13.8279 NGN
26 mar 2025	1 NGN = 0.072 XPF	1 XPF = 13.8965 NGN
27 mar 2025	1 NGN = 0.0719 XPF	1 XPF = 13.9058 NGN
28 mar 2025	1 NGN = 0.0719 XPF	1 XPF = 13.9076 NGN
29 mar 2025	1 NGN = 0.0713 XPF	1 XPF = 14.034 NGN
30 mar 2025	1 NGN = 0.0714 XPF	1 XPF = 14.0084 NGN
31 mar 2025	1 NGN = 0.0719 XPF	1 XPF = 13.91 NGN

Apr 2025

Data	NGN-XPF	XPF-NGN
01 apr 2025	1 NGN = 0.0721 XPF	1 XPF = 13.8744 NGN
02 apr 2025	1 NGN = 0.0719 XPF	1 XPF = 13.9107 NGN
03 apr 2025	1 NGN = 0.0701 XPF	1 XPF = 14.2674 NGN
04 apr 2025	1 NGN = 0.0703 XPF	1 XPF = 14.2333 NGN
05 apr 2025	1 NGN = 0.071 XPF	1 XPF = 14.0775 NGN
06 apr 2025	1 NGN = 0.071 XPF	1 XPF = 14.0775 NGN
07 apr 2025	1 NGN = 0.0701 XPF	1 XPF = 14.2699 NGN
08 apr 2025	1 NGN = 0.0692 XPF	1 XPF = 14.447 NGN
09 apr 2025	1 NGN = 0.0689 XPF	1 XPF = 14.5193 NGN
10 apr 2025	1 NGN = 0.0685 XPF	1 XPF = 14.5882 NGN
11 apr 2025	1 NGN = 0.0656 XPF	1 XPF = 15.2366 NGN
12 apr 2025	1 NGN = 0.0658 XPF	1 XPF = 15.2032 NGN
13 apr 2025	1 NGN = 0.0657 XPF	1 XPF = 15.2278 NGN
14 apr 2025	1 NGN = 0.0654 XPF	1 XPF = 15.2876 NGN
15 apr 2025	1 NGN = 0.0657 XPF	1 XPF = 15.2116 NGN
16 apr 2025	1 NGN = 0.0654 XPF	1 XPF = 15.2873 NGN
17 apr 2025	1 NGN = 0.0655 XPF	1 XPF = 15.2648 NGN
18 apr 2025	1 NGN = 0.0654 XPF	1 XPF = 15.2929 NGN
19 apr 2025	1 NGN = 0.0654 XPF	1 XPF = 15.2929 NGN
20 apr 2025	1 NGN = 0.0654 XPF	1 XPF = 15.2929 NGN
21 apr 2025	1 NGN = 0.0654 XPF	1 XPF = 15.2928 NGN
22 apr 2025	1 NGN = 0.0648 XPF	1 XPF = 15.4384 NGN
23 apr 2025	1 NGN = 0.065 XPF	1 XPF = 15.3918 NGN
24 apr 2025	1 NGN = 0.0651 XPF	1 XPF = 15.3564 NGN
25 apr 2025	1 NGN = 0.0652 XPF	1 XPF = 15.346 NGN
26 apr 2025	1 NGN = 0.0651 XPF	1 XPF = 15.37 NGN
27 apr 2025	1 NGN = 0.0653 XPF	1 XPF = 15.322 NGN
28 apr 2025	1 NGN = 0.0653 XPF	1 XPF = 15.3045 NGN
29 apr 2025	1 NGN = 0.0654 XPF	1 XPF = 15.2831 NGN
30 apr 2025	1 NGN = 0.0654 XPF	1 XPF = 15.2799 NGN

May 2025

Data	NGN-XPF	XPF-NGN
01 mag 2025	1 NGN = 0.0656 XPF	1 XPF = 15.2513 NGN
02 mag 2025	1 NGN = 0.0656 XPF	1 XPF = 15.2381 NGN
03 mag 2025	1 NGN = 0.0658 XPF	1 XPF = 15.188 NGN
04 mag 2025	1 NGN = 0.0658 XPF	1 XPF = 15.188 NGN
05 mag 2025	1 NGN = 0.0656 XPF	1 XPF = 15.2485 NGN
06 mag 2025	1 NGN = 0.0656 XPF	1 XPF = 15.2531 NGN
07 mag 2025	1 NGN = 0.0653 XPF	1 XPF = 15.3092 NGN
08 mag 2025	1 NGN = 0.0656 XPF	1 XPF = 15.2372 NGN
09 mag 2025	1 NGN = 0.0658 XPF	1 XPF = 15.1866 NGN
10 mag 2025	1 NGN = 0.066 XPF	1 XPF = 15.1559 NGN
11 mag 2025	1 NGN = 0.066 XPF	1 XPF = 15.1559 NGN
12 mag 2025	1 NGN = 0.0671 XPF	1 XPF = 14.9121 NGN
13 mag 2025	1 NGN = 0.0671 XPF	1 XPF = 14.9131 NGN
14 mag 2025	1 NGN = 0.0663 XPF	1 XPF = 15.0786 NGN
15 mag 2025	1 NGN = 0.0666 XPF	1 XPF = 15.0072 NGN
16 mag 2025	1 NGN = 0.0665 XPF	1 XPF = 15.0323 NGN
17 mag 2025	1 NGN = 0.0667 XPF	1 XPF = 14.9895 NGN
18 mag 2025	1 NGN = 0.0667 XPF	1 XPF = 14.9895 NGN
19 mag 2025	1 NGN = 0.066 XPF	1 XPF = 15.1495 NGN
20 mag 2025	1 NGN = 0.0663 XPF	1 XPF = 15.0784 NGN
21 mag 2025	1 NGN = 0.0661 XPF	1 XPF = 15.125 NGN
22 mag 2025	1 NGN = 0.0664 XPF	1 XPF = 15.0685 NGN
23 mag 2025	1 NGN = 0.066 XPF	1 XPF = 15.1406 NGN
24 mag 2025	1 NGN = 0.066 XPF	1 XPF = 15.1478 NGN
25 mag 2025	1 NGN = 0.066 XPF	1 XPF = 15.1478 NGN
26 mag 2025	1 NGN = 0.0663 XPF	1 XPF = 15.089 NGN
27 mag 2025	1 NGN = 0.0664 XPF	1 XPF = 15.0602 NGN
28 mag 2025	1 NGN = 0.0664 XPF	1 XPF = 15.0593 NGN
29 mag 2025	1 NGN = 0.0665 XPF	1 XPF = 15.0382 NGN
30 mag 2025	1 NGN = 0.0662 XPF	1 XPF = 15.0953 NGN
31 mag 2025	1 NGN = 0.0662 XPF	1 XPF = 15.1032 NGN

Jun 2025

Data	NGN-XPF	XPF-NGN
01 giu 2025	1 NGN = 0.0662 XPF	1 XPF = 15.1032 NGN
02 giu 2025	1 NGN = 0.066 XPF	1 XPF = 15.1475 NGN
03 giu 2025	1 NGN = 0.0662 XPF	1 XPF = 15.1107 NGN
04 giu 2025	1 NGN = 0.0663 XPF	1 XPF = 15.0806 NGN
05 giu 2025	1 NGN = 0.0666 XPF	1 XPF = 15.0197 NGN
06 giu 2025	1 NGN = 0.0669 XPF	1 XPF = 14.9371 NGN
07 giu 2025	1 NGN = 0.0671 XPF	1 XPF = 14.9 NGN
08 giu 2025	1 NGN = 0.0671 XPF	1 XPF = 14.9 NGN
09 giu 2025	1 NGN = 0.067 XPF	1 XPF = 14.9151 NGN
10 giu 2025	1 NGN = 0.0675 XPF	1 XPF = 14.8244 NGN
11 giu 2025	1 NGN = 0.0676 XPF	1 XPF = 14.7853 NGN
12 giu 2025	1 NGN = 0.0669 XPF	1 XPF = 14.9458 NGN
13 giu 2025	1 NGN = 0.067 XPF	1 XPF = 14.9294 NGN
14 giu 2025	1 NGN = 0.067 XPF	1 XPF = 14.936 NGN

Informazioni sui tassi di cambio tra NGN-XPF e XPF-NGN

La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nigeria e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie