currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NGN-XPF e XPF-NGN - 2025

Tassi di cambio tra NGN-XPF e XPF-NGN - 2025

Tassi di cambio tra NGN-XPF e XPF-NGN

Consulta qui di seguito i tassi di cambio per NGN-XPF e XPF-NGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NGN = 0,0742 XPF
1 XPF = 13,4832 NGN
1A 2A 3A

Jan 2025

DataNGN-XPFXPF-NGN
01 gen 2025 1 NGN = 0.0742 XPF 1 XPF = 13.481 NGN
02 gen 2025 1 NGN = 0.0747 XPF 1 XPF = 13.3782 NGN
03 gen 2025 1 NGN = 0.0749 XPF 1 XPF = 13.3439 NGN
04 gen 2025 1 NGN = 0.075 XPF 1 XPF = 13.3288 NGN
05 gen 2025 1 NGN = 0.075 XPF 1 XPF = 13.3288 NGN
06 gen 2025 1 NGN = 0.0742 XPF 1 XPF = 13.4778 NGN
07 gen 2025 1 NGN = 0.0745 XPF 1 XPF = 13.4174 NGN
08 gen 2025 1 NGN = 0.0752 XPF 1 XPF = 13.2998 NGN
09 gen 2025 1 NGN = 0.0749 XPF 1 XPF = 13.3588 NGN
10 gen 2025 1 NGN = 0.0746 XPF 1 XPF = 13.3987 NGN
11 gen 2025 1 NGN = 0.075 XPF 1 XPF = 13.3326 NGN
12 gen 2025 1 NGN = 0.075 XPF 1 XPF = 13.3326 NGN
13 gen 2025 1 NGN = 0.0755 XPF 1 XPF = 13.2531 NGN
14 gen 2025 1 NGN = 0.0751 XPF 1 XPF = 13.319 NGN
15 gen 2025 1 NGN = 0.0745 XPF 1 XPF = 13.4163 NGN
16 gen 2025 1 NGN = 0.0746 XPF 1 XPF = 13.4031 NGN
17 gen 2025 1 NGN = 0.0743 XPF 1 XPF = 13.464 NGN
18 gen 2025 1 NGN = 0.0745 XPF 1 XPF = 13.4273 NGN
19 gen 2025 1 NGN = 0.0745 XPF 1 XPF = 13.4273 NGN
20 gen 2025 1 NGN = 0.0742 XPF 1 XPF = 13.4698 NGN
21 gen 2025 1 NGN = 0.0742 XPF 1 XPF = 13.4859 NGN
22 gen 2025 1 NGN = 0.0737 XPF 1 XPF = 13.5664 NGN
23 gen 2025 1 NGN = 0.0736 XPF 1 XPF = 13.584 NGN
24 gen 2025 1 NGN = 0.0742 XPF 1 XPF = 13.4778 NGN
25 gen 2025 1 NGN = 0.0729 XPF 1 XPF = 13.7136 NGN
26 gen 2025 1 NGN = 0.0729 XPF 1 XPF = 13.7136 NGN
27 gen 2025 1 NGN = 0.0742 XPF 1 XPF = 13.4753 NGN
28 gen 2025 1 NGN = 0.0751 XPF 1 XPF = 13.3238 NGN
29 gen 2025 1 NGN = 0.076 XPF 1 XPF = 13.1624 NGN
30 gen 2025 1 NGN = 0.0749 XPF 1 XPF = 13.3457 NGN
31 gen 2025 1 NGN = 0.0764 XPF 1 XPF = 13.095 NGN

Feb 2025

DataNGN-XPFXPF-NGN
01 feb 2025 1 NGN = 0.0766 XPF 1 XPF = 13.0513 NGN
02 feb 2025 1 NGN = 0.0766 XPF 1 XPF = 13.0513 NGN
03 feb 2025 1 NGN = 0.0777 XPF 1 XPF = 12.8645 NGN
04 feb 2025 1 NGN = 0.0772 XPF 1 XPF = 12.9496 NGN
05 feb 2025 1 NGN = 0.0765 XPF 1 XPF = 13.0737 NGN
06 feb 2025 1 NGN = 0.0765 XPF 1 XPF = 13.0673 NGN
07 feb 2025 1 NGN = 0.0764 XPF 1 XPF = 13.0897 NGN
08 feb 2025 1 NGN = 0.0771 XPF 1 XPF = 12.9764 NGN
09 feb 2025 1 NGN = 0.0771 XPF 1 XPF = 12.9764 NGN
10 feb 2025 1 NGN = 0.0772 XPF 1 XPF = 12.9529 NGN
11 feb 2025 1 NGN = 0.077 XPF 1 XPF = 12.9794 NGN
12 feb 2025 1 NGN = 0.0761 XPF 1 XPF = 13.141 NGN
13 feb 2025 1 NGN = 0.0762 XPF 1 XPF = 13.1256 NGN
14 feb 2025 1 NGN = 0.0752 XPF 1 XPF = 13.3001 NGN
15 feb 2025 1 NGN = 0.075 XPF 1 XPF = 13.3274 NGN
16 feb 2025 1 NGN = 0.075 XPF 1 XPF = 13.3274 NGN
17 feb 2025 1 NGN = 0.0754 XPF 1 XPF = 13.2563 NGN
18 feb 2025 1 NGN = 0.0758 XPF 1 XPF = 13.1914 NGN
19 feb 2025 1 NGN = 0.0759 XPF 1 XPF = 13.1713 NGN
20 feb 2025 1 NGN = 0.0759 XPF 1 XPF = 13.1829 NGN
21 feb 2025 1 NGN = 0.0759 XPF 1 XPF = 13.1836 NGN
22 feb 2025 1 NGN = 0.0759 XPF 1 XPF = 13.1738 NGN
23 feb 2025 1 NGN = 0.0759 XPF 1 XPF = 13.1738 NGN
24 feb 2025 1 NGN = 0.0761 XPF 1 XPF = 13.1356 NGN
25 feb 2025 1 NGN = 0.0758 XPF 1 XPF = 13.1893 NGN
26 feb 2025 1 NGN = 0.0758 XPF 1 XPF = 13.1891 NGN
27 feb 2025 1 NGN = 0.076 XPF 1 XPF = 13.1533 NGN
28 feb 2025 1 NGN = 0.0765 XPF 1 XPF = 13.0748 NGN

Mar 2025

DataNGN-XPFXPF-NGN
01 mar 2025 1 NGN = 0.0765 XPF 1 XPF = 13.0673 NGN
02 mar 2025 1 NGN = 0.0767 XPF 1 XPF = 13.0357 NGN
03 mar 2025 1 NGN = 0.076 XPF 1 XPF = 13.1502 NGN
04 mar 2025 1 NGN = 0.0755 XPF 1 XPF = 13.2481 NGN
05 mar 2025 1 NGN = 0.0744 XPF 1 XPF = 13.4462 NGN
06 mar 2025 1 NGN = 0.0735 XPF 1 XPF = 13.6087 NGN
07 mar 2025 1 NGN = 0.0727 XPF 1 XPF = 13.7538 NGN
08 mar 2025 1 NGN = 0.0729 XPF 1 XPF = 13.7245 NGN
09 mar 2025 1 NGN = 0.0727 XPF 1 XPF = 13.7577 NGN
10 mar 2025 1 NGN = 0.0728 XPF 1 XPF = 13.7424 NGN
11 mar 2025 1 NGN = 0.0717 XPF 1 XPF = 13.9567 NGN
12 mar 2025 1 NGN = 0.0713 XPF 1 XPF = 14.0257 NGN
13 mar 2025 1 NGN = 0.0706 XPF 1 XPF = 14.1717 NGN
14 mar 2025 1 NGN = 0.0707 XPF 1 XPF = 14.1442 NGN
15 mar 2025 1 NGN = 0.0703 XPF 1 XPF = 14.2216 NGN
16 mar 2025 1 NGN = 0.0706 XPF 1 XPF = 14.1652 NGN
17 mar 2025 1 NGN = 0.0711 XPF 1 XPF = 14.0714 NGN
18 mar 2025 1 NGN = 0.071 XPF 1 XPF = 14.0825 NGN
19 mar 2025 1 NGN = 0.071 XPF 1 XPF = 14.0899 NGN
20 mar 2025 1 NGN = 0.0719 XPF 1 XPF = 13.8989 NGN
21 mar 2025 1 NGN = 0.0715 XPF 1 XPF = 13.9778 NGN
22 mar 2025 1 NGN = 0.0708 XPF 1 XPF = 14.1285 NGN
23 mar 2025 1 NGN = 0.0714 XPF 1 XPF = 13.9992 NGN
24 mar 2025 1 NGN = 0.0718 XPF 1 XPF = 13.9355 NGN
25 mar 2025 1 NGN = 0.0723 XPF 1 XPF = 13.8279 NGN
26 mar 2025 1 NGN = 0.072 XPF 1 XPF = 13.8965 NGN
27 mar 2025 1 NGN = 0.0719 XPF 1 XPF = 13.9058 NGN
28 mar 2025 1 NGN = 0.0719 XPF 1 XPF = 13.9076 NGN
29 mar 2025 1 NGN = 0.0713 XPF 1 XPF = 14.034 NGN
30 mar 2025 1 NGN = 0.0714 XPF 1 XPF = 14.0084 NGN
31 mar 2025 1 NGN = 0.0719 XPF 1 XPF = 13.91 NGN

Apr 2025

DataNGN-XPFXPF-NGN
01 apr 2025 1 NGN = 0.0721 XPF 1 XPF = 13.8744 NGN
02 apr 2025 1 NGN = 0.0719 XPF 1 XPF = 13.9107 NGN
03 apr 2025 1 NGN = 0.0701 XPF 1 XPF = 14.2674 NGN
04 apr 2025 1 NGN = 0.0703 XPF 1 XPF = 14.2333 NGN

Informazioni sui tassi di cambio tra NGN-XPF e XPF-NGN

La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nigeria e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats