currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NGN-ZAR e ZAR-NGN - 2025

Tassi di cambio tra NGN-ZAR e ZAR-NGN - 2025

Tassi di cambio tra NGN-ZAR e ZAR-NGN

Consulta qui di seguito i tassi di cambio per NGN-ZAR e ZAR-NGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NGN = 0,0121 ZAR
1 ZAR = 82,4716 NGN
1A 2A 3A

Jan 2025

DataNGN-ZARZAR-NGN
01 gen 2025 1 NGN = 0.0122 ZAR 1 ZAR = 81.855 NGN
02 gen 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.6352 NGN
03 gen 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.4208 NGN
04 gen 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.4173 NGN
05 gen 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.363 NGN
06 gen 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.5121 NGN
07 gen 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.8454 NGN
08 gen 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.5073 NGN
09 gen 2025 1 NGN = 0.0122 ZAR 1 ZAR = 81.9265 NGN
10 gen 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.5873 NGN
11 gen 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.1912 NGN
12 gen 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.1704 NGN
13 gen 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.0468 NGN
14 gen 2025 1 NGN = 0.0122 ZAR 1 ZAR = 81.7753 NGN
15 gen 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.3682 NGN
16 gen 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.4598 NGN
17 gen 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.131 NGN
18 gen 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.8914 NGN
19 gen 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.8387 NGN
20 gen 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.3888 NGN
21 gen 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.5452 NGN
22 gen 2025 1 NGN = 0.0119 ZAR 1 ZAR = 83.9037 NGN
23 gen 2025 1 NGN = 0.0119 ZAR 1 ZAR = 83.978 NGN
24 gen 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.5377 NGN
25 gen 2025 1 NGN = 0.0118 ZAR 1 ZAR = 84.6363 NGN
26 gen 2025 1 NGN = 0.0118 ZAR 1 ZAR = 84.6893 NGN
27 gen 2025 1 NGN = 0.0122 ZAR 1 ZAR = 82.0163 NGN
28 gen 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.5903 NGN
29 gen 2025 1 NGN = 0.0124 ZAR 1 ZAR = 80.9492 NGN
30 gen 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.737 NGN
31 gen 2025 1 NGN = 0.0124 ZAR 1 ZAR = 80.8353 NGN

Feb 2025

DataNGN-ZARZAR-NGN
01 feb 2025 1 NGN = 0.0124 ZAR 1 ZAR = 80.4995 NGN
02 feb 2025 1 NGN = 0.0124 ZAR 1 ZAR = 80.4871 NGN
03 feb 2025 1 NGN = 0.0126 ZAR 1 ZAR = 79.3802 NGN
04 feb 2025 1 NGN = 0.0125 ZAR 1 ZAR = 79.7893 NGN
05 feb 2025 1 NGN = 0.0124 ZAR 1 ZAR = 80.5787 NGN
06 feb 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.0113 NGN
07 feb 2025 1 NGN = 0.0122 ZAR 1 ZAR = 81.6662 NGN
08 feb 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.3668 NGN
09 feb 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.3668 NGN
10 feb 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.338 NGN
11 feb 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.2399 NGN
12 feb 2025 1 NGN = 0.0122 ZAR 1 ZAR = 81.9746 NGN
13 feb 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.4116 NGN
14 feb 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.516 NGN
15 feb 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.5172 NGN
16 feb 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.5172 NGN
17 feb 2025 1 NGN = 0.0122 ZAR 1 ZAR = 81.9635 NGN
18 feb 2025 1 NGN = 0.0122 ZAR 1 ZAR = 81.7291 NGN
19 feb 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.3831 NGN
20 feb 2025 1 NGN = 0.0122 ZAR 1 ZAR = 81.7472 NGN
21 feb 2025 1 NGN = 0.0122 ZAR 1 ZAR = 81.8208 NGN
22 feb 2025 1 NGN = 0.0122 ZAR 1 ZAR = 81.7454 NGN
23 feb 2025 1 NGN = 0.0122 ZAR 1 ZAR = 81.7454 NGN
24 feb 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.6024 NGN
25 feb 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.5563 NGN
26 feb 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.5993 NGN
27 feb 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.1966 NGN
28 feb 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.2951 NGN

Mar 2025

DataNGN-ZARZAR-NGN
01 mar 2025 1 NGN = 0.0124 ZAR 1 ZAR = 80.3433 NGN
02 mar 2025 1 NGN = 0.0125 ZAR 1 ZAR = 80.2209 NGN
03 mar 2025 1 NGN = 0.0124 ZAR 1 ZAR = 80.4515 NGN
04 mar 2025 1 NGN = 0.0124 ZAR 1 ZAR = 80.9462 NGN
05 mar 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.4674 NGN
06 mar 2025 1 NGN = 0.0122 ZAR 1 ZAR = 82.1605 NGN
07 mar 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.4331 NGN
08 mar 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.8337 NGN
09 mar 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.0073 NGN
10 mar 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.9021 NGN
11 mar 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.5771 NGN
12 mar 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.4759 NGN
13 mar 2025 1 NGN = 0.0118 ZAR 1 ZAR = 84.6651 NGN
14 mar 2025 1 NGN = 0.0117 ZAR 1 ZAR = 85.2045 NGN
15 mar 2025 1 NGN = 0.0117 ZAR 1 ZAR = 85.3737 NGN
16 mar 2025 1 NGN = 0.0117 ZAR 1 ZAR = 85.1244 NGN
17 mar 2025 1 NGN = 0.0118 ZAR 1 ZAR = 84.9093 NGN
18 mar 2025 1 NGN = 0.0117 ZAR 1 ZAR = 85.202 NGN
19 mar 2025 1 NGN = 0.0118 ZAR 1 ZAR = 85.0142 NGN
20 mar 2025 1 NGN = 0.0119 ZAR 1 ZAR = 84.1365 NGN
21 mar 2025 1 NGN = 0.0118 ZAR 1 ZAR = 84.7006 NGN
22 mar 2025 1 NGN = 0.0118 ZAR 1 ZAR = 85.013 NGN
23 mar 2025 1 NGN = 0.0119 ZAR 1 ZAR = 84.2474 NGN
24 mar 2025 1 NGN = 0.0118 ZAR 1 ZAR = 84.7206 NGN
25 mar 2025 1 NGN = 0.0119 ZAR 1 ZAR = 84.0085 NGN
26 mar 2025 1 NGN = 0.0119 ZAR 1 ZAR = 84.1855 NGN
27 mar 2025 1 NGN = 0.0119 ZAR 1 ZAR = 84.2689 NGN
28 mar 2025 1 NGN = 0.0118 ZAR 1 ZAR = 84.748 NGN
29 mar 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.4388 NGN
30 mar 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.287 NGN
31 mar 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.6083 NGN

Apr 2025

DataNGN-ZARZAR-NGN
01 apr 2025 1 NGN = 0.0119 ZAR 1 ZAR = 83.7589 NGN
02 apr 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.5173 NGN
03 apr 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.4665 NGN
04 apr 2025 1 NGN = 0.0124 ZAR 1 ZAR = 80.6564 NGN
05 apr 2025 1 NGN = 0.0125 ZAR 1 ZAR = 80.1499 NGN

Informazioni sui tassi di cambio tra NGN-ZAR e ZAR-NGN

La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nigeria e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats