> Tassi di cambio tra NGN-ZAR e ZAR-NGN - 2025

Tassi di cambio tra NGN-ZAR e ZAR-NGN - 2025

Tassi di cambio tra NGN-ZAR e ZAR-NGN

Consulta qui di seguito i tassi di cambio per NGN-ZAR e ZAR-NGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NGN = 0,0119 ZAR

1 ZAR = 84,2552 NGN

1A 2A 3A

NGN rispetto a ZARZAR rispetto a NGN

Jan 2025

Data	NGN-ZAR	ZAR-NGN
01 gen 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.855 NGN
02 gen 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.6352 NGN
03 gen 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.4208 NGN
04 gen 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.4173 NGN
05 gen 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.363 NGN
06 gen 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.5121 NGN
07 gen 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.8454 NGN
08 gen 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.5073 NGN
09 gen 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.9265 NGN
10 gen 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.5873 NGN
11 gen 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.1912 NGN
12 gen 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.1704 NGN
13 gen 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.0468 NGN
14 gen 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.7753 NGN
15 gen 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.3682 NGN
16 gen 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.4598 NGN
17 gen 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.131 NGN
18 gen 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.8914 NGN
19 gen 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.8387 NGN
20 gen 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.3888 NGN
21 gen 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.5452 NGN
22 gen 2025	1 NGN = 0.0119 ZAR	1 ZAR = 83.9037 NGN
23 gen 2025	1 NGN = 0.0119 ZAR	1 ZAR = 83.978 NGN
24 gen 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.5377 NGN
25 gen 2025	1 NGN = 0.0118 ZAR	1 ZAR = 84.6363 NGN
26 gen 2025	1 NGN = 0.0118 ZAR	1 ZAR = 84.6893 NGN
27 gen 2025	1 NGN = 0.0122 ZAR	1 ZAR = 82.0163 NGN
28 gen 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.5903 NGN
29 gen 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.9492 NGN
30 gen 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.737 NGN
31 gen 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.8353 NGN

Feb 2025

Data	NGN-ZAR	ZAR-NGN
01 feb 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.4995 NGN
02 feb 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.4871 NGN
03 feb 2025	1 NGN = 0.0126 ZAR	1 ZAR = 79.3802 NGN
04 feb 2025	1 NGN = 0.0125 ZAR	1 ZAR = 79.7893 NGN
05 feb 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.5787 NGN
06 feb 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.0113 NGN
07 feb 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.6662 NGN
08 feb 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.3668 NGN
09 feb 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.3668 NGN
10 feb 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.338 NGN
11 feb 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.2399 NGN
12 feb 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.9746 NGN
13 feb 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.4116 NGN
14 feb 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.516 NGN
15 feb 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.5172 NGN
16 feb 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.5172 NGN
17 feb 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.9635 NGN
18 feb 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.7291 NGN
19 feb 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.3831 NGN
20 feb 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.7472 NGN
21 feb 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.8208 NGN
22 feb 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.7454 NGN
23 feb 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.7454 NGN
24 feb 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.6024 NGN
25 feb 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.5563 NGN
26 feb 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.5993 NGN
27 feb 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.1966 NGN
28 feb 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.2951 NGN

Mar 2025

Data	NGN-ZAR	ZAR-NGN
01 mar 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.3433 NGN
02 mar 2025	1 NGN = 0.0125 ZAR	1 ZAR = 80.2209 NGN
03 mar 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.4515 NGN
04 mar 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.9462 NGN
05 mar 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.4674 NGN
06 mar 2025	1 NGN = 0.0122 ZAR	1 ZAR = 82.1605 NGN
07 mar 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.4331 NGN
08 mar 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.8337 NGN
09 mar 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.0073 NGN
10 mar 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.9021 NGN
11 mar 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.5771 NGN
12 mar 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.4759 NGN
13 mar 2025	1 NGN = 0.0118 ZAR	1 ZAR = 84.6651 NGN
14 mar 2025	1 NGN = 0.0117 ZAR	1 ZAR = 85.2045 NGN
15 mar 2025	1 NGN = 0.0117 ZAR	1 ZAR = 85.3737 NGN
16 mar 2025	1 NGN = 0.0117 ZAR	1 ZAR = 85.1244 NGN
17 mar 2025	1 NGN = 0.0118 ZAR	1 ZAR = 84.9093 NGN
18 mar 2025	1 NGN = 0.0117 ZAR	1 ZAR = 85.202 NGN
19 mar 2025	1 NGN = 0.0118 ZAR	1 ZAR = 85.0142 NGN
20 mar 2025	1 NGN = 0.0119 ZAR	1 ZAR = 84.1365 NGN
21 mar 2025	1 NGN = 0.0118 ZAR	1 ZAR = 84.7006 NGN
22 mar 2025	1 NGN = 0.0118 ZAR	1 ZAR = 85.013 NGN
23 mar 2025	1 NGN = 0.0119 ZAR	1 ZAR = 84.2474 NGN
24 mar 2025	1 NGN = 0.0118 ZAR	1 ZAR = 84.7206 NGN
25 mar 2025	1 NGN = 0.0119 ZAR	1 ZAR = 84.0085 NGN
26 mar 2025	1 NGN = 0.0119 ZAR	1 ZAR = 84.1855 NGN
27 mar 2025	1 NGN = 0.0119 ZAR	1 ZAR = 84.2689 NGN
28 mar 2025	1 NGN = 0.0118 ZAR	1 ZAR = 84.748 NGN
29 mar 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.4388 NGN
30 mar 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.287 NGN
31 mar 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.6083 NGN

Apr 2025

Data	NGN-ZAR	ZAR-NGN
01 apr 2025	1 NGN = 0.0119 ZAR	1 ZAR = 83.7589 NGN
02 apr 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.5173 NGN
03 apr 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.4665 NGN
04 apr 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.6564 NGN
05 apr 2025	1 NGN = 0.0125 ZAR	1 ZAR = 80.125 NGN
06 apr 2025	1 NGN = 0.0125 ZAR	1 ZAR = 80.1464 NGN
07 apr 2025	1 NGN = 0.0125 ZAR	1 ZAR = 80.1174 NGN
08 apr 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.969 NGN
09 apr 2025	1 NGN = 0.0126 ZAR	1 ZAR = 79.3506 NGN
10 apr 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.9053 NGN
11 apr 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.1792 NGN
12 apr 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.4924 NGN
13 apr 2025	1 NGN = 0.0119 ZAR	1 ZAR = 83.6877 NGN
14 apr 2025	1 NGN = 0.0118 ZAR	1 ZAR = 84.7639 NGN
15 apr 2025	1 NGN = 0.0118 ZAR	1 ZAR = 84.7943 NGN
16 apr 2025	1 NGN = 0.0118 ZAR	1 ZAR = 85.0333 NGN
17 apr 2025	1 NGN = 0.0117 ZAR	1 ZAR = 85.1285 NGN
18 apr 2025	1 NGN = 0.0117 ZAR	1 ZAR = 85.2571 NGN
19 apr 2025	1 NGN = 0.0117 ZAR	1 ZAR = 85.1737 NGN
20 apr 2025	1 NGN = 0.0117 ZAR	1 ZAR = 85.2572 NGN
21 apr 2025	1 NGN = 0.0117 ZAR	1 ZAR = 85.2569 NGN
22 apr 2025	1 NGN = 0.0116 ZAR	1 ZAR = 86.0639 NGN
23 apr 2025	1 NGN = 0.0116 ZAR	1 ZAR = 86.5268 NGN
24 apr 2025	1 NGN = 0.0116 ZAR	1 ZAR = 86.1322 NGN
25 apr 2025	1 NGN = 0.0117 ZAR	1 ZAR = 85.5855 NGN
26 apr 2025	1 NGN = 0.0116 ZAR	1 ZAR = 86.0807 NGN
27 apr 2025	1 NGN = 0.0116 ZAR	1 ZAR = 86.1305 NGN
28 apr 2025	1 NGN = 0.0116 ZAR	1 ZAR = 86.2952 NGN
29 apr 2025	1 NGN = 0.0116 ZAR	1 ZAR = 86.4187 NGN
30 apr 2025	1 NGN = 0.0116 ZAR	1 ZAR = 86.2997 NGN

May 2025

Data	NGN-ZAR	ZAR-NGN
01 mag 2025	1 NGN = 0.0116 ZAR	1 ZAR = 86.2589 NGN
02 mag 2025	1 NGN = 0.0115 ZAR	1 ZAR = 87.1722 NGN
03 mag 2025	1 NGN = 0.0115 ZAR	1 ZAR = 87.1875 NGN
04 mag 2025	1 NGN = 0.0115 ZAR	1 ZAR = 87.2172 NGN
05 mag 2025	1 NGN = 0.0114 ZAR	1 ZAR = 87.5747 NGN
06 mag 2025	1 NGN = 0.0114 ZAR	1 ZAR = 88.0372 NGN
07 mag 2025	1 NGN = 0.0114 ZAR	1 ZAR = 87.9856 NGN
08 mag 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.6754 NGN
09 mag 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.4456 NGN
10 mag 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.3142 NGN
11 mag 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.3142 NGN
12 mag 2025	1 NGN = 0.0114 ZAR	1 ZAR = 87.6003 NGN
13 mag 2025	1 NGN = 0.0114 ZAR	1 ZAR = 87.4066 NGN
14 mag 2025	1 NGN = 0.0114 ZAR	1 ZAR = 87.908 NGN
15 mag 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.5159 NGN
16 mag 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.592 NGN
17 mag 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.7991 NGN
18 mag 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.8135 NGN
19 mag 2025	1 NGN = 0.0112 ZAR	1 ZAR = 88.919 NGN
20 mag 2025	1 NGN = 0.0112 ZAR	1 ZAR = 88.96 NGN
21 mag 2025	1 NGN = 0.0112 ZAR	1 ZAR = 89.1049 NGN
22 mag 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.2763 NGN
23 mag 2025	1 NGN = 0.0112 ZAR	1 ZAR = 88.9395 NGN
24 mag 2025	1 NGN = 0.0112 ZAR	1 ZAR = 89.1528 NGN
25 mag 2025	1 NGN = 0.0112 ZAR	1 ZAR = 89.0953 NGN
26 mag 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.6729 NGN
27 mag 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.53 NGN
28 mag 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.6568 NGN
29 mag 2025	1 NGN = 0.0112 ZAR	1 ZAR = 89.1184 NGN
30 mag 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.8391 NGN
31 mag 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.2048 NGN

Jun 2025

Data	NGN-ZAR	ZAR-NGN
01 giu 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.2683 NGN
02 giu 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.3304 NGN
03 giu 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.4407 NGN
04 giu 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.6006 NGN
05 giu 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.3813 NGN
06 giu 2025	1 NGN = 0.0114 ZAR	1 ZAR = 87.8296 NGN
07 giu 2025	1 NGN = 0.0114 ZAR	1 ZAR = 87.6773 NGN
08 giu 2025	1 NGN = 0.0114 ZAR	1 ZAR = 87.6748 NGN
09 giu 2025	1 NGN = 0.0114 ZAR	1 ZAR = 87.8799 NGN
10 giu 2025	1 NGN = 0.0114 ZAR	1 ZAR = 87.559 NGN
11 giu 2025	1 NGN = 0.0115 ZAR	1 ZAR = 86.8173 NGN
12 giu 2025	1 NGN = 0.0116 ZAR	1 ZAR = 86.3881 NGN
13 giu 2025	1 NGN = 0.0116 ZAR	1 ZAR = 86.1006 NGN
14 giu 2025	1 NGN = 0.0116 ZAR	1 ZAR = 85.9444 NGN
15 giu 2025	1 NGN = 0.0116 ZAR	1 ZAR = 85.9444 NGN

Informazioni sui tassi di cambio tra NGN-ZAR e ZAR-NGN

La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nigeria e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie