> Tassi di cambio tra NGN-ZMW e ZMW-NGN - 2025

Tassi di cambio tra NGN-ZMW e ZMW-NGN - 2025

Tassi di cambio tra NGN-ZMW e ZMW-NGN

Consulta qui di seguito i tassi di cambio per NGN-ZMW e ZMW-NGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NGN = 0,0178 ZMW

1 ZMW = 56,0832 NGN

1A 2A 3A

NGN rispetto a ZMWZMW rispetto a NGN

Jan 2025

Data	NGN-ZMW	ZMW-NGN
01 gen 2025	1 NGN = 0.018 ZMW	1 ZMW = 55.5469 NGN
02 gen 2025	1 NGN = 0.018 ZMW	1 ZMW = 55.5603 NGN
03 gen 2025	1 NGN = 0.018 ZMW	1 ZMW = 55.4971 NGN
04 gen 2025	1 NGN = 0.018 ZMW	1 ZMW = 55.4659 NGN
05 gen 2025	1 NGN = 0.018 ZMW	1 ZMW = 55.4659 NGN
06 gen 2025	1 NGN = 0.0181 ZMW	1 ZMW = 55.2786 NGN
07 gen 2025	1 NGN = 0.0182 ZMW	1 ZMW = 54.8648 NGN
08 gen 2025	1 NGN = 0.0182 ZMW	1 ZMW = 55.0674 NGN
09 gen 2025	1 NGN = 0.0179 ZMW	1 ZMW = 55.7209 NGN
10 gen 2025	1 NGN = 0.0178 ZMW	1 ZMW = 56.1638 NGN
11 gen 2025	1 NGN = 0.0179 ZMW	1 ZMW = 55.9163 NGN
12 gen 2025	1 NGN = 0.0179 ZMW	1 ZMW = 55.9163 NGN
13 gen 2025	1 NGN = 0.0178 ZMW	1 ZMW = 56.3199 NGN
14 gen 2025	1 NGN = 0.0179 ZMW	1 ZMW = 55.8481 NGN
15 gen 2025	1 NGN = 0.0179 ZMW	1 ZMW = 55.9653 NGN
16 gen 2025	1 NGN = 0.0179 ZMW	1 ZMW = 55.9674 NGN
17 gen 2025	1 NGN = 0.0178 ZMW	1 ZMW = 56.1634 NGN
18 gen 2025	1 NGN = 0.0179 ZMW	1 ZMW = 55.9272 NGN
19 gen 2025	1 NGN = 0.0179 ZMW	1 ZMW = 55.9272 NGN
20 gen 2025	1 NGN = 0.0178 ZMW	1 ZMW = 56.0709 NGN
21 gen 2025	1 NGN = 0.0179 ZMW	1 ZMW = 55.8528 NGN
22 gen 2025	1 NGN = 0.0179 ZMW	1 ZMW = 56.0197 NGN
23 gen 2025	1 NGN = 0.0179 ZMW	1 ZMW = 55.9418 NGN
24 gen 2025	1 NGN = 0.0181 ZMW	1 ZMW = 55.2498 NGN
25 gen 2025	1 NGN = 0.0178 ZMW	1 ZMW = 56.1977 NGN
26 gen 2025	1 NGN = 0.0178 ZMW	1 ZMW = 56.1977 NGN
27 gen 2025	1 NGN = 0.0182 ZMW	1 ZMW = 54.8802 NGN
28 gen 2025	1 NGN = 0.0183 ZMW	1 ZMW = 54.6867 NGN
29 gen 2025	1 NGN = 0.0185 ZMW	1 ZMW = 54.0311 NGN
30 gen 2025	1 NGN = 0.0182 ZMW	1 ZMW = 54.8168 NGN
31 gen 2025	1 NGN = 0.0186 ZMW	1 ZMW = 53.8172 NGN

Feb 2025

Data	NGN-ZMW	ZMW-NGN
01 feb 2025	1 NGN = 0.0186 ZMW	1 ZMW = 53.7457 NGN
02 feb 2025	1 NGN = 0.0186 ZMW	1 ZMW = 53.6564 NGN
03 feb 2025	1 NGN = 0.0188 ZMW	1 ZMW = 53.2634 NGN
04 feb 2025	1 NGN = 0.0188 ZMW	1 ZMW = 53.2102 NGN
05 feb 2025	1 NGN = 0.0187 ZMW	1 ZMW = 53.4251 NGN
06 feb 2025	1 NGN = 0.0187 ZMW	1 ZMW = 53.5992 NGN
07 feb 2025	1 NGN = 0.0186 ZMW	1 ZMW = 53.7775 NGN
08 feb 2025	1 NGN = 0.0188 ZMW	1 ZMW = 53.3308 NGN
09 feb 2025	1 NGN = 0.0188 ZMW	1 ZMW = 53.3308 NGN
10 feb 2025	1 NGN = 0.0187 ZMW	1 ZMW = 53.5065 NGN
11 feb 2025	1 NGN = 0.0186 ZMW	1 ZMW = 53.6261 NGN
12 feb 2025	1 NGN = 0.0185 ZMW	1 ZMW = 54.0243 NGN
13 feb 2025	1 NGN = 0.0185 ZMW	1 ZMW = 54.0317 NGN
14 feb 2025	1 NGN = 0.0186 ZMW	1 ZMW = 53.7604 NGN
15 feb 2025	1 NGN = 0.0185 ZMW	1 ZMW = 53.927 NGN
16 feb 2025	1 NGN = 0.0185 ZMW	1 ZMW = 53.927 NGN
17 feb 2025	1 NGN = 0.0186 ZMW	1 ZMW = 53.689 NGN
18 feb 2025	1 NGN = 0.0186 ZMW	1 ZMW = 53.6848 NGN
19 feb 2025	1 NGN = 0.0187 ZMW	1 ZMW = 53.4311 NGN
20 feb 2025	1 NGN = 0.0187 ZMW	1 ZMW = 53.4771 NGN
21 feb 2025	1 NGN = 0.0188 ZMW	1 ZMW = 53.3144 NGN
22 feb 2025	1 NGN = 0.0188 ZMW	1 ZMW = 53.3 NGN
23 feb 2025	1 NGN = 0.0188 ZMW	1 ZMW = 53.3 NGN
24 feb 2025	1 NGN = 0.0188 ZMW	1 ZMW = 53.0975 NGN
25 feb 2025	1 NGN = 0.0188 ZMW	1 ZMW = 53.1918 NGN
26 feb 2025	1 NGN = 0.0189 ZMW	1 ZMW = 52.9849 NGN
27 feb 2025	1 NGN = 0.019 ZMW	1 ZMW = 52.7081 NGN
28 feb 2025	1 NGN = 0.019 ZMW	1 ZMW = 52.7482 NGN

Mar 2025

Data	NGN-ZMW	ZMW-NGN
01 mar 2025	1 NGN = 0.0189 ZMW	1 ZMW = 52.7952 NGN
02 mar 2025	1 NGN = 0.0191 ZMW	1 ZMW = 52.2806 NGN
03 mar 2025	1 NGN = 0.0191 ZMW	1 ZMW = 52.4574 NGN
04 mar 2025	1 NGN = 0.0191 ZMW	1 ZMW = 52.3862 NGN
05 mar 2025	1 NGN = 0.0191 ZMW	1 ZMW = 52.4022 NGN
06 mar 2025	1 NGN = 0.0192 ZMW	1 ZMW = 52.1763 NGN
07 mar 2025	1 NGN = 0.0188 ZMW	1 ZMW = 53.1037 NGN
08 mar 2025	1 NGN = 0.0189 ZMW	1 ZMW = 52.9414 NGN
09 mar 2025	1 NGN = 0.0188 ZMW	1 ZMW = 53.1407 NGN
10 mar 2025	1 NGN = 0.0188 ZMW	1 ZMW = 53.1609 NGN
11 mar 2025	1 NGN = 0.0187 ZMW	1 ZMW = 53.4383 NGN
12 mar 2025	1 NGN = 0.0186 ZMW	1 ZMW = 53.7683 NGN
13 mar 2025	1 NGN = 0.0184 ZMW	1 ZMW = 54.4703 NGN
14 mar 2025	1 NGN = 0.0185 ZMW	1 ZMW = 54.1452 NGN
15 mar 2025	1 NGN = 0.0184 ZMW	1 ZMW = 54.4084 NGN
16 mar 2025	1 NGN = 0.0186 ZMW	1 ZMW = 53.8289 NGN
17 mar 2025	1 NGN = 0.0186 ZMW	1 ZMW = 53.7254 NGN
18 mar 2025	1 NGN = 0.0186 ZMW	1 ZMW = 53.8299 NGN
19 mar 2025	1 NGN = 0.0186 ZMW	1 ZMW = 53.6466 NGN
20 mar 2025	1 NGN = 0.0188 ZMW	1 ZMW = 53.2072 NGN
21 mar 2025	1 NGN = 0.0187 ZMW	1 ZMW = 53.506 NGN
22 mar 2025	1 NGN = 0.0186 ZMW	1 ZMW = 53.8026 NGN
23 mar 2025	1 NGN = 0.0189 ZMW	1 ZMW = 53.0496 NGN
24 mar 2025	1 NGN = 0.0189 ZMW	1 ZMW = 53.0481 NGN
25 mar 2025	1 NGN = 0.0189 ZMW	1 ZMW = 52.8959 NGN
26 mar 2025	1 NGN = 0.0187 ZMW	1 ZMW = 53.388 NGN
27 mar 2025	1 NGN = 0.0187 ZMW	1 ZMW = 53.5521 NGN
28 mar 2025	1 NGN = 0.0185 ZMW	1 ZMW = 54.0633 NGN
29 mar 2025	1 NGN = 0.0185 ZMW	1 ZMW = 53.9744 NGN
30 mar 2025	1 NGN = 0.0186 ZMW	1 ZMW = 53.8414 NGN
31 mar 2025	1 NGN = 0.0184 ZMW	1 ZMW = 54.447 NGN

Apr 2025

Data	NGN-ZMW	ZMW-NGN
01 apr 2025	1 NGN = 0.0183 ZMW	1 ZMW = 54.5072 NGN
02 apr 2025	1 NGN = 0.0181 ZMW	1 ZMW = 55.1431 NGN
03 apr 2025	1 NGN = 0.0183 ZMW	1 ZMW = 54.7606 NGN
04 apr 2025	1 NGN = 0.018 ZMW	1 ZMW = 55.4873 NGN
05 apr 2025	1 NGN = 0.0182 ZMW	1 ZMW = 54.9459 NGN
06 apr 2025	1 NGN = 0.0182 ZMW	1 ZMW = 54.9459 NGN
07 apr 2025	1 NGN = 0.018 ZMW	1 ZMW = 55.4642 NGN
08 apr 2025	1 NGN = 0.0177 ZMW	1 ZMW = 56.4137 NGN
09 apr 2025	1 NGN = 0.0179 ZMW	1 ZMW = 55.8922 NGN
10 apr 2025	1 NGN = 0.0178 ZMW	1 ZMW = 56.0724 NGN
11 apr 2025	1 NGN = 0.0176 ZMW	1 ZMW = 56.9739 NGN
12 apr 2025	1 NGN = 0.0176 ZMW	1 ZMW = 56.702 NGN
13 apr 2025	1 NGN = 0.0177 ZMW	1 ZMW = 56.5312 NGN
14 apr 2025	1 NGN = 0.0177 ZMW	1 ZMW = 56.5315 NGN
15 apr 2025	1 NGN = 0.0177 ZMW	1 ZMW = 56.5314 NGN
16 apr 2025	1 NGN = 0.0176 ZMW	1 ZMW = 56.686 NGN
17 apr 2025	1 NGN = 0.0178 ZMW	1 ZMW = 56.3365 NGN
18 apr 2025	1 NGN = 0.0177 ZMW	1 ZMW = 56.3875 NGN
19 apr 2025	1 NGN = 0.0177 ZMW	1 ZMW = 56.3876 NGN
20 apr 2025	1 NGN = 0.0177 ZMW	1 ZMW = 56.3876 NGN
21 apr 2025	1 NGN = 0.0177 ZMW	1 ZMW = 56.3874 NGN
22 apr 2025	1 NGN = 0.0178 ZMW	1 ZMW = 56.335 NGN
23 apr 2025	1 NGN = 0.0176 ZMW	1 ZMW = 56.716 NGN
24 apr 2025	1 NGN = 0.0174 ZMW	1 ZMW = 57.3371 NGN
25 apr 2025	1 NGN = 0.0173 ZMW	1 ZMW = 57.7222 NGN
26 apr 2025	1 NGN = 0.0174 ZMW	1 ZMW = 57.6115 NGN
27 apr 2025	1 NGN = 0.0174 ZMW	1 ZMW = 57.6115 NGN
28 apr 2025	1 NGN = 0.0174 ZMW	1 ZMW = 57.5567 NGN
29 apr 2025	1 NGN = 0.0174 ZMW	1 ZMW = 57.3278 NGN
30 apr 2025	1 NGN = 0.0174 ZMW	1 ZMW = 57.6213 NGN

May 2025

Data	NGN-ZMW	ZMW-NGN
01 mag 2025	1 NGN = 0.0174 ZMW	1 ZMW = 57.5521 NGN
02 mag 2025	1 NGN = 0.0173 ZMW	1 ZMW = 57.7713 NGN
03 mag 2025	1 NGN = 0.0173 ZMW	1 ZMW = 57.6443 NGN
04 mag 2025	1 NGN = 0.0173 ZMW	1 ZMW = 57.6443 NGN
05 mag 2025	1 NGN = 0.0172 ZMW	1 ZMW = 58.2382 NGN
06 mag 2025	1 NGN = 0.0168 ZMW	1 ZMW = 59.4594 NGN
07 mag 2025	1 NGN = 0.0166 ZMW	1 ZMW = 60.1529 NGN
08 mag 2025	1 NGN = 0.0165 ZMW	1 ZMW = 60.7678 NGN
09 mag 2025	1 NGN = 0.0163 ZMW	1 ZMW = 61.1943 NGN
10 mag 2025	1 NGN = 0.0164 ZMW	1 ZMW = 61.0732 NGN
11 mag 2025	1 NGN = 0.0164 ZMW	1 ZMW = 61.0952 NGN
12 mag 2025	1 NGN = 0.0164 ZMW	1 ZMW = 60.9919 NGN
13 mag 2025	1 NGN = 0.0165 ZMW	1 ZMW = 60.4693 NGN
14 mag 2025	1 NGN = 0.0166 ZMW	1 ZMW = 60.1553 NGN
15 mag 2025	1 NGN = 0.0167 ZMW	1 ZMW = 59.9068 NGN
16 mag 2025	1 NGN = 0.0168 ZMW	1 ZMW = 59.6119 NGN
17 mag 2025	1 NGN = 0.0168 ZMW	1 ZMW = 59.4178 NGN
18 mag 2025	1 NGN = 0.0168 ZMW	1 ZMW = 59.4178 NGN
19 mag 2025	1 NGN = 0.0168 ZMW	1 ZMW = 59.439 NGN
20 mag 2025	1 NGN = 0.0169 ZMW	1 ZMW = 59.0519 NGN
21 mag 2025	1 NGN = 0.0171 ZMW	1 ZMW = 58.5821 NGN
22 mag 2025	1 NGN = 0.0171 ZMW	1 ZMW = 58.3704 NGN
23 mag 2025	1 NGN = 0.0172 ZMW	1 ZMW = 58.1413 NGN
24 mag 2025	1 NGN = 0.0172 ZMW	1 ZMW = 58.2252 NGN
25 mag 2025	1 NGN = 0.0172 ZMW	1 ZMW = 58.2252 NGN
26 mag 2025	1 NGN = 0.0175 ZMW	1 ZMW = 57.2922 NGN
27 mag 2025	1 NGN = 0.0171 ZMW	1 ZMW = 58.6123 NGN
28 mag 2025	1 NGN = 0.0167 ZMW	1 ZMW = 60.0391 NGN
29 mag 2025	1 NGN = 0.0167 ZMW	1 ZMW = 59.9305 NGN
30 mag 2025	1 NGN = 0.0167 ZMW	1 ZMW = 59.7051 NGN
31 mag 2025	1 NGN = 0.0168 ZMW	1 ZMW = 59.6875 NGN

Jun 2025

Data	NGN-ZMW	ZMW-NGN
01 giu 2025	1 NGN = 0.0167 ZMW	1 ZMW = 59.7678 NGN
02 giu 2025	1 NGN = 0.0169 ZMW	1 ZMW = 59.2278 NGN
03 giu 2025	1 NGN = 0.017 ZMW	1 ZMW = 58.9346 NGN
04 giu 2025	1 NGN = 0.0163 ZMW	1 ZMW = 61.2352 NGN
05 giu 2025	1 NGN = 0.0166 ZMW	1 ZMW = 60.1497 NGN
06 giu 2025	1 NGN = 0.0159 ZMW	1 ZMW = 62.9809 NGN
07 giu 2025	1 NGN = 0.0159 ZMW	1 ZMW = 62.8232 NGN
08 giu 2025	1 NGN = 0.0159 ZMW	1 ZMW = 62.8232 NGN
09 giu 2025	1 NGN = 0.0159 ZMW	1 ZMW = 62.7125 NGN
10 giu 2025	1 NGN = 0.0162 ZMW	1 ZMW = 61.7123 NGN
11 giu 2025	1 NGN = 0.0161 ZMW	1 ZMW = 62.2943 NGN
12 giu 2025	1 NGN = 0.016 ZMW	1 ZMW = 62.6529 NGN
13 giu 2025	1 NGN = 0.0156 ZMW	1 ZMW = 64.0255 NGN
14 giu 2025	1 NGN = 0.0157 ZMW	1 ZMW = 63.7498 NGN

Informazioni sui tassi di cambio tra NGN-ZMW e ZMW-NGN

La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nigeria e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie