> Tassi di cambio tra NIO-NZD e NZD-NIO - 2024

Tassi di cambio tra NIO-NZD e NZD-NIO - 2024

Tassi di cambio tra NIO-NZD e NZD-NIO

Consulta qui di seguito i tassi di cambio per NIO-NZD e NZD-NIO per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 NIO = 0,045 NZD

1 NZD = 22,241 NIO

1A 2A 3A

NIO rispetto a NZDNZD rispetto a NIO

Jan 2024

Data	NIO-NZD	NZD-NIO
01 gen 2024	1 NIO = 0.0431 NZD	1 NZD = 23.1961 NIO
02 gen 2024	1 NIO = 0.0436 NZD	1 NZD = 22.9588 NIO
03 gen 2024	1 NIO = 0.0439 NZD	1 NZD = 22.8016 NIO
04 gen 2024	1 NIO = 0.0437 NZD	1 NZD = 22.8634 NIO
05 gen 2024	1 NIO = 0.0439 NZD	1 NZD = 22.7676 NIO
06 gen 2024	1 NIO = 0.0439 NZD	1 NZD = 22.7598 NIO
07 gen 2024	1 NIO = 0.0439 NZD	1 NZD = 22.7598 NIO
08 gen 2024	1 NIO = 0.044 NZD	1 NZD = 22.738 NIO
09 gen 2024	1 NIO = 0.0438 NZD	1 NZD = 22.8466 NIO
10 gen 2024	1 NIO = 0.0438 NZD	1 NZD = 22.8202 NIO
11 gen 2024	1 NIO = 0.0437 NZD	1 NZD = 22.8896 NIO
12 gen 2024	1 NIO = 0.0438 NZD	1 NZD = 22.8348 NIO
13 gen 2024	1 NIO = 0.0438 NZD	1 NZD = 22.8229 NIO
14 gen 2024	1 NIO = 0.0438 NZD	1 NZD = 22.8229 NIO
15 gen 2024	1 NIO = 0.0442 NZD	1 NZD = 22.6442 NIO
16 gen 2024	1 NIO = 0.0444 NZD	1 NZD = 22.5428 NIO
17 gen 2024	1 NIO = 0.0446 NZD	1 NZD = 22.4036 NIO
18 gen 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3695 NIO
19 gen 2024	1 NIO = 0.0446 NZD	1 NZD = 22.4169 NIO
20 gen 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3758 NIO
21 gen 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3758 NIO
22 gen 2024	1 NIO = 0.0447 NZD	1 NZD = 22.391 NIO
23 gen 2024	1 NIO = 0.0448 NZD	1 NZD = 22.3021 NIO
24 gen 2024	1 NIO = 0.0445 NZD	1 NZD = 22.4494 NIO
25 gen 2024	1 NIO = 0.0446 NZD	1 NZD = 22.4192 NIO
26 gen 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3834 NIO
27 gen 2024	1 NIO = 0.0448 NZD	1 NZD = 22.308 NIO
28 gen 2024	1 NIO = 0.0448 NZD	1 NZD = 22.308 NIO
29 gen 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3835 NIO
30 gen 2024	1 NIO = 0.0446 NZD	1 NZD = 22.4034 NIO
31 gen 2024	1 NIO = 0.0446 NZD	1 NZD = 22.431 NIO

Feb 2024

Data	NIO-NZD	NZD-NIO
01 feb 2024	1 NIO = 0.0448 NZD	1 NZD = 22.2979 NIO
02 feb 2024	1 NIO = 0.0443 NZD	1 NZD = 22.5782 NIO
03 feb 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3783 NIO
04 feb 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3783 NIO
05 feb 2024	1 NIO = 0.0451 NZD	1 NZD = 22.196 NIO
06 feb 2024	1 NIO = 0.045 NZD	1 NZD = 22.2367 NIO
07 feb 2024	1 NIO = 0.0446 NZD	1 NZD = 22.4159 NIO
08 feb 2024	1 NIO = 0.0448 NZD	1 NZD = 22.3359 NIO
09 feb 2024	1 NIO = 0.0443 NZD	1 NZD = 22.5768 NIO
10 feb 2024	1 NIO = 0.0439 NZD	1 NZD = 22.7567 NIO
11 feb 2024	1 NIO = 0.0439 NZD	1 NZD = 22.7567 NIO
12 feb 2024	1 NIO = 0.0443 NZD	1 NZD = 22.5705 NIO
13 feb 2024	1 NIO = 0.0444 NZD	1 NZD = 22.528 NIO
14 feb 2024	1 NIO = 0.0446 NZD	1 NZD = 22.4025 NIO
15 feb 2024	1 NIO = 0.0446 NZD	1 NZD = 22.4333 NIO
16 feb 2024	1 NIO = 0.0445 NZD	1 NZD = 22.4705 NIO
17 feb 2024	1 NIO = 0.0444 NZD	1 NZD = 22.5206 NIO
18 feb 2024	1 NIO = 0.0443 NZD	1 NZD = 22.556 NIO
19 feb 2024	1 NIO = 0.0442 NZD	1 NZD = 22.6145 NIO
20 feb 2024	1 NIO = 0.044 NZD	1 NZD = 22.7364 NIO
21 feb 2024	1 NIO = 0.0439 NZD	1 NZD = 22.7615 NIO
22 feb 2024	1 NIO = 0.0439 NZD	1 NZD = 22.8044 NIO
23 feb 2024	1 NIO = 0.0438 NZD	1 NZD = 22.8568 NIO
24 feb 2024	1 NIO = 0.0439 NZD	1 NZD = 22.7888 NIO
25 feb 2024	1 NIO = 0.0439 NZD	1 NZD = 22.7888 NIO
26 feb 2024	1 NIO = 0.044 NZD	1 NZD = 22.7361 NIO
27 feb 2024	1 NIO = 0.0441 NZD	1 NZD = 22.6921 NIO
28 feb 2024	1 NIO = 0.0446 NZD	1 NZD = 22.4416 NIO
29 feb 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3853 NIO

Mar 2024

Data	NIO-NZD	NZD-NIO
01 mar 2024	1 NIO = 0.0447 NZD	1 NZD = 22.394 NIO
02 mar 2024	1 NIO = 0.0446 NZD	1 NZD = 22.4 NIO
03 mar 2024	1 NIO = 0.0446 NZD	1 NZD = 22.4 NIO
04 mar 2024	1 NIO = 0.0446 NZD	1 NZD = 22.4459 NIO
05 mar 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3701 NIO
06 mar 2024	1 NIO = 0.0445 NZD	1 NZD = 22.4627 NIO
07 mar 2024	1 NIO = 0.0441 NZD	1 NZD = 22.6651 NIO
08 mar 2024	1 NIO = 0.0439 NZD	1 NZD = 22.769 NIO
09 mar 2024	1 NIO = 0.044 NZD	1 NZD = 22.7017 NIO
10 mar 2024	1 NIO = 0.044 NZD	1 NZD = 22.7017 NIO
11 mar 2024	1 NIO = 0.044 NZD	1 NZD = 22.7246 NIO
12 mar 2024	1 NIO = 0.0442 NZD	1 NZD = 22.6284 NIO
13 mar 2024	1 NIO = 0.0441 NZD	1 NZD = 22.6553 NIO
14 mar 2024	1 NIO = 0.0441 NZD	1 NZD = 22.6579 NIO
15 mar 2024	1 NIO = 0.0445 NZD	1 NZD = 22.4513 NIO
16 mar 2024	1 NIO = 0.0446 NZD	1 NZD = 22.4 NIO
17 mar 2024	1 NIO = 0.0446 NZD	1 NZD = 22.4 NIO
18 mar 2024	1 NIO = 0.0446 NZD	1 NZD = 22.4164 NIO
19 mar 2024	1 NIO = 0.0449 NZD	1 NZD = 22.2634 NIO
20 mar 2024	1 NIO = 0.045 NZD	1 NZD = 22.2035 NIO
21 mar 2024	1 NIO = 0.0448 NZD	1 NZD = 22.3395 NIO
22 mar 2024	1 NIO = 0.0453 NZD	1 NZD = 22.0946 NIO
23 mar 2024	1 NIO = 0.0455 NZD	1 NZD = 21.9707 NIO
24 mar 2024	1 NIO = 0.0455 NZD	1 NZD = 21.9707 NIO
25 mar 2024	1 NIO = 0.0452 NZD	1 NZD = 22.1029 NIO
26 mar 2024	1 NIO = 0.0451 NZD	1 NZD = 22.1641 NIO
27 mar 2024	1 NIO = 0.0453 NZD	1 NZD = 22.0729 NIO
28 mar 2024	1 NIO = 0.0455 NZD	1 NZD = 21.981 NIO
29 mar 2024	1 NIO = 0.0454 NZD	1 NZD = 22.0151 NIO
30 mar 2024	1 NIO = 0.0456 NZD	1 NZD = 21.9312 NIO
31 mar 2024	1 NIO = 0.0455 NZD	1 NZD = 21.9661 NIO

Apr 2024

Data	NIO-NZD	NZD-NIO
01 apr 2024	1 NIO = 0.0455 NZD	1 NZD = 21.9643 NIO
02 apr 2024	1 NIO = 0.0456 NZD	1 NZD = 21.9255 NIO
03 apr 2024	1 NIO = 0.0455 NZD	1 NZD = 21.9682 NIO
04 apr 2024	1 NIO = 0.0451 NZD	1 NZD = 22.1909 NIO
05 apr 2024	1 NIO = 0.0451 NZD	1 NZD = 22.1703 NIO
06 apr 2024	1 NIO = 0.0452 NZD	1 NZD = 22.1096 NIO
07 apr 2024	1 NIO = 0.0452 NZD	1 NZD = 22.1096 NIO
08 apr 2024	1 NIO = 0.0451 NZD	1 NZD = 22.1661 NIO
09 apr 2024	1 NIO = 0.0449 NZD	1 NZD = 22.2941 NIO
10 apr 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3889 NIO
11 apr 2024	1 NIO = 0.0454 NZD	1 NZD = 22.0347 NIO
12 apr 2024	1 NIO = 0.0456 NZD	1 NZD = 21.9223 NIO
13 apr 2024	1 NIO = 0.0458 NZD	1 NZD = 21.8407 NIO
14 apr 2024	1 NIO = 0.0458 NZD	1 NZD = 21.823 NIO
15 apr 2024	1 NIO = 0.0458 NZD	1 NZD = 21.8569 NIO
16 apr 2024	1 NIO = 0.0462 NZD	1 NZD = 21.6662 NIO
17 apr 2024	1 NIO = 0.046 NZD	1 NZD = 21.7189 NIO
18 apr 2024	1 NIO = 0.0458 NZD	1 NZD = 21.8107 NIO
19 apr 2024	1 NIO = 0.0461 NZD	1 NZD = 21.6709 NIO
20 apr 2024	1 NIO = 0.0462 NZD	1 NZD = 21.6251 NIO
21 apr 2024	1 NIO = 0.0462 NZD	1 NZD = 21.6251 NIO
22 apr 2024	1 NIO = 0.046 NZD	1 NZD = 21.7605 NIO
23 apr 2024	1 NIO = 0.046 NZD	1 NZD = 21.739 NIO
24 apr 2024	1 NIO = 0.0458 NZD	1 NZD = 21.8268 NIO
25 apr 2024	1 NIO = 0.0456 NZD	1 NZD = 21.9301 NIO
26 apr 2024	1 NIO = 0.0457 NZD	1 NZD = 21.8822 NIO
27 apr 2024	1 NIO = 0.0456 NZD	1 NZD = 21.912 NIO
28 apr 2024	1 NIO = 0.0456 NZD	1 NZD = 21.912 NIO
29 apr 2024	1 NIO = 0.0452 NZD	1 NZD = 22.1131 NIO
30 apr 2024	1 NIO = 0.0457 NZD	1 NZD = 21.8924 NIO

May 2024

Data	NIO-NZD	NZD-NIO
01 mag 2024	1 NIO = 0.0461 NZD	1 NZD = 21.7027 NIO
02 mag 2024	1 NIO = 0.0458 NZD	1 NZD = 21.8352 NIO
03 mag 2024	1 NIO = 0.0454 NZD	1 NZD = 22.0291 NIO
04 mag 2024	1 NIO = 0.0453 NZD	1 NZD = 22.0648 NIO
05 mag 2024	1 NIO = 0.0453 NZD	1 NZD = 22.0648 NIO
06 mag 2024	1 NIO = 0.0451 NZD	1 NZD = 22.1714 NIO
07 mag 2024	1 NIO = 0.0452 NZD	1 NZD = 22.1256 NIO
08 mag 2024	1 NIO = 0.0454 NZD	1 NZD = 22.0368 NIO
09 mag 2024	1 NIO = 0.0452 NZD	1 NZD = 22.105 NIO
10 mag 2024	1 NIO = 0.0452 NZD	1 NZD = 22.1442 NIO
11 mag 2024	1 NIO = 0.0451 NZD	1 NZD = 22.1624 NIO
12 mag 2024	1 NIO = 0.0452 NZD	1 NZD = 22.1433 NIO
13 mag 2024	1 NIO = 0.0451 NZD	1 NZD = 22.1678 NIO
14 mag 2024	1 NIO = 0.0451 NZD	1 NZD = 22.1577 NIO
15 mag 2024	1 NIO = 0.0448 NZD	1 NZD = 22.3171 NIO
16 mag 2024	1 NIO = 0.0445 NZD	1 NZD = 22.479 NIO
17 mag 2024	1 NIO = 0.0445 NZD	1 NZD = 22.4791 NIO
18 mag 2024	1 NIO = 0.0445 NZD	1 NZD = 22.4613 NIO
19 mag 2024	1 NIO = 0.0445 NZD	1 NZD = 22.4613 NIO
20 mag 2024	1 NIO = 0.0444 NZD	1 NZD = 22.501 NIO
21 mag 2024	1 NIO = 0.0445 NZD	1 NZD = 22.4611 NIO
22 mag 2024	1 NIO = 0.0445 NZD	1 NZD = 22.4954 NIO
23 mag 2024	1 NIO = 0.0443 NZD	1 NZD = 22.5621 NIO
24 mag 2024	1 NIO = 0.0445 NZD	1 NZD = 22.4951 NIO
25 mag 2024	1 NIO = 0.0444 NZD	1 NZD = 22.5096 NIO
26 mag 2024	1 NIO = 0.0444 NZD	1 NZD = 22.5041 NIO
27 mag 2024	1 NIO = 0.0442 NZD	1 NZD = 22.6021 NIO
28 mag 2024	1 NIO = 0.0441 NZD	1 NZD = 22.6793 NIO
29 mag 2024	1 NIO = 0.0443 NZD	1 NZD = 22.5815 NIO
30 mag 2024	1 NIO = 0.0445 NZD	1 NZD = 22.477 NIO
31 mag 2024	1 NIO = 0.0443 NZD	1 NZD = 22.5632 NIO

Jun 2024

Data	NIO-NZD	NZD-NIO
01 giu 2024	1 NIO = 0.0442 NZD	1 NZD = 22.6471 NIO
02 giu 2024	1 NIO = 0.0442 NZD	1 NZD = 22.6471 NIO
03 giu 2024	1 NIO = 0.0442 NZD	1 NZD = 22.6419 NIO
04 giu 2024	1 NIO = 0.044 NZD	1 NZD = 22.7034 NIO
05 giu 2024	1 NIO = 0.0439 NZD	1 NZD = 22.7796 NIO
06 giu 2024	1 NIO = 0.0439 NZD	1 NZD = 22.7644 NIO
07 giu 2024	1 NIO = 0.0439 NZD	1 NZD = 22.7885 NIO
08 giu 2024	1 NIO = 0.0442 NZD	1 NZD = 22.6438 NIO
09 giu 2024	1 NIO = 0.0442 NZD	1 NZD = 22.6438 NIO
10 giu 2024	1 NIO = 0.0445 NZD	1 NZD = 22.4891 NIO
11 giu 2024	1 NIO = 0.0443 NZD	1 NZD = 22.589 NIO
12 giu 2024	1 NIO = 0.0442 NZD	1 NZD = 22.6139 NIO
13 giu 2024	1 NIO = 0.044 NZD	1 NZD = 22.708 NIO
14 giu 2024	1 NIO = 0.0443 NZD	1 NZD = 22.5746 NIO
15 giu 2024	1 NIO = 0.0443 NZD	1 NZD = 22.581 NIO
16 giu 2024	1 NIO = 0.0442 NZD	1 NZD = 22.6012 NIO
17 giu 2024	1 NIO = 0.0445 NZD	1 NZD = 22.4917 NIO
18 giu 2024	1 NIO = 0.0445 NZD	1 NZD = 22.4632 NIO
19 giu 2024	1 NIO = 0.0443 NZD	1 NZD = 22.5686 NIO
20 giu 2024	1 NIO = 0.0443 NZD	1 NZD = 22.5587 NIO
21 giu 2024	1 NIO = 0.0443 NZD	1 NZD = 22.5717 NIO
22 giu 2024	1 NIO = 0.0445 NZD	1 NZD = 22.4767 NIO
23 giu 2024	1 NIO = 0.0445 NZD	1 NZD = 22.4767 NIO
24 giu 2024	1 NIO = 0.0444 NZD	1 NZD = 22.5177 NIO
25 giu 2024	1 NIO = 0.0444 NZD	1 NZD = 22.5419 NIO
26 giu 2024	1 NIO = 0.0446 NZD	1 NZD = 22.435 NIO
27 giu 2024	1 NIO = 0.0445 NZD	1 NZD = 22.4601 NIO
28 giu 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3888 NIO
29 giu 2024	1 NIO = 0.0446 NZD	1 NZD = 22.418 NIO
30 giu 2024	1 NIO = 0.0446 NZD	1 NZD = 22.3998 NIO

Jul 2024

Data	NIO-NZD	NZD-NIO
01 lug 2024	1 NIO = 0.0446 NZD	1 NZD = 22.4266 NIO
02 lug 2024	1 NIO = 0.0448 NZD	1 NZD = 22.3207 NIO
03 lug 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3488 NIO
04 lug 2024	1 NIO = 0.0444 NZD	1 NZD = 22.5363 NIO
05 lug 2024	1 NIO = 0.0443 NZD	1 NZD = 22.5557 NIO
06 lug 2024	1 NIO = 0.0443 NZD	1 NZD = 22.5653 NIO
07 lug 2024	1 NIO = 0.0443 NZD	1 NZD = 22.5653 NIO
08 lug 2024	1 NIO = 0.0443 NZD	1 NZD = 22.585 NIO
09 lug 2024	1 NIO = 0.0444 NZD	1 NZD = 22.5237 NIO
10 lug 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3668 NIO
11 lug 2024	1 NIO = 0.0446 NZD	1 NZD = 22.4049 NIO
12 lug 2024	1 NIO = 0.0444 NZD	1 NZD = 22.4992 NIO
13 lug 2024	1 NIO = 0.0444 NZD	1 NZD = 22.4977 NIO
14 lug 2024	1 NIO = 0.0445 NZD	1 NZD = 22.4592 NIO
15 lug 2024	1 NIO = 0.0446 NZD	1 NZD = 22.4167 NIO
16 lug 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3468 NIO
17 lug 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3881 NIO
18 lug 2024	1 NIO = 0.0448 NZD	1 NZD = 22.3403 NIO
19 lug 2024	1 NIO = 0.0451 NZD	1 NZD = 22.1536 NIO
20 lug 2024	1 NIO = 0.0452 NZD	1 NZD = 22.1238 NIO
21 lug 2024	1 NIO = 0.0452 NZD	1 NZD = 22.1015 NIO
22 lug 2024	1 NIO = 0.0453 NZD	1 NZD = 22.061 NIO
23 lug 2024	1 NIO = 0.0456 NZD	1 NZD = 21.9352 NIO
24 lug 2024	1 NIO = 0.0457 NZD	1 NZD = 21.8669 NIO
25 lug 2024	1 NIO = 0.0461 NZD	1 NZD = 21.7053 NIO
26 lug 2024	1 NIO = 0.0461 NZD	1 NZD = 21.6814 NIO
27 lug 2024	1 NIO = 0.0462 NZD	1 NZD = 21.6392 NIO
28 lug 2024	1 NIO = 0.0462 NZD	1 NZD = 21.6495 NIO
29 lug 2024	1 NIO = 0.0462 NZD	1 NZD = 21.6313 NIO
30 lug 2024	1 NIO = 0.0461 NZD	1 NZD = 21.6762 NIO
31 lug 2024	1 NIO = 0.0459 NZD	1 NZD = 21.7824 NIO

Aug 2024

Data	NIO-NZD	NZD-NIO
01 ago 2024	1 NIO = 0.0457 NZD	1 NZD = 21.8741 NIO
02 ago 2024	1 NIO = 0.0456 NZD	1 NZD = 21.9085 NIO
03 ago 2024	1 NIO = 0.046 NZD	1 NZD = 21.7321 NIO
04 ago 2024	1 NIO = 0.046 NZD	1 NZD = 21.7321 NIO
05 ago 2024	1 NIO = 0.0457 NZD	1 NZD = 21.8589 NIO
06 ago 2024	1 NIO = 0.0459 NZD	1 NZD = 21.8074 NIO
07 ago 2024	1 NIO = 0.0452 NZD	1 NZD = 22.1466 NIO
08 ago 2024	1 NIO = 0.0453 NZD	1 NZD = 22.0728 NIO
09 ago 2024	1 NIO = 0.0452 NZD	1 NZD = 22.1444 NIO
10 ago 2024	1 NIO = 0.0453 NZD	1 NZD = 22.0867 NIO
11 ago 2024	1 NIO = 0.0453 NZD	1 NZD = 22.0687 NIO
12 ago 2024	1 NIO = 0.045 NZD	1 NZD = 22.1977 NIO
13 ago 2024	1 NIO = 0.045 NZD	1 NZD = 22.235 NIO
14 ago 2024	1 NIO = 0.0452 NZD	1 NZD = 22.136 NIO
15 ago 2024	1 NIO = 0.0452 NZD	1 NZD = 22.1227 NIO
16 ago 2024	1 NIO = 0.0451 NZD	1 NZD = 22.1821 NIO
17 ago 2024	1 NIO = 0.045 NZD	1 NZD = 22.2032 NIO
18 ago 2024	1 NIO = 0.045 NZD	1 NZD = 22.1997 NIO
19 ago 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3663 NIO
20 ago 2024	1 NIO = 0.0442 NZD	1 NZD = 22.606 NIO
21 ago 2024	1 NIO = 0.0442 NZD	1 NZD = 22.6267 NIO
22 ago 2024	1 NIO = 0.0441 NZD	1 NZD = 22.655 NIO
23 ago 2024	1 NIO = 0.0441 NZD	1 NZD = 22.6766 NIO
24 ago 2024	1 NIO = 0.0439 NZD	1 NZD = 22.7678 NIO
25 ago 2024	1 NIO = 0.0439 NZD	1 NZD = 22.7701 NIO
26 ago 2024	1 NIO = 0.0438 NZD	1 NZD = 22.8238 NIO
27 ago 2024	1 NIO = 0.0436 NZD	1 NZD = 22.9315 NIO
28 ago 2024	1 NIO = 0.0436 NZD	1 NZD = 22.9514 NIO
29 ago 2024	1 NIO = 0.0433 NZD	1 NZD = 23.0958 NIO
30 ago 2024	1 NIO = 0.0434 NZD	1 NZD = 23.0406 NIO
31 ago 2024	1 NIO = 0.0435 NZD	1 NZD = 23.0017 NIO

Sep 2024

Data	NIO-NZD	NZD-NIO
01 set 2024	1 NIO = 0.0434 NZD	1 NZD = 23.0347 NIO
02 set 2024	1 NIO = 0.0436 NZD	1 NZD = 22.9136 NIO
03 set 2024	1 NIO = 0.0439 NZD	1 NZD = 22.7786 NIO
04 set 2024	1 NIO = 0.0439 NZD	1 NZD = 22.7819 NIO
05 set 2024	1 NIO = 0.0438 NZD	1 NZD = 22.855 NIO
06 set 2024	1 NIO = 0.0437 NZD	1 NZD = 22.893 NIO
07 set 2024	1 NIO = 0.0439 NZD	1 NZD = 22.7586 NIO
08 set 2024	1 NIO = 0.0439 NZD	1 NZD = 22.7568 NIO
09 set 2024	1 NIO = 0.0443 NZD	1 NZD = 22.5719 NIO
10 set 2024	1 NIO = 0.0441 NZD	1 NZD = 22.6712 NIO
11 set 2024	1 NIO = 0.0442 NZD	1 NZD = 22.6202 NIO
12 set 2024	1 NIO = 0.0443 NZD	1 NZD = 22.582 NIO
13 set 2024	1 NIO = 0.0441 NZD	1 NZD = 22.698 NIO
14 set 2024	1 NIO = 0.0441 NZD	1 NZD = 22.664 NIO
15 set 2024	1 NIO = 0.0441 NZD	1 NZD = 22.664 NIO
16 set 2024	1 NIO = 0.0438 NZD	1 NZD = 22.8181 NIO
17 set 2024	1 NIO = 0.0438 NZD	1 NZD = 22.8212 NIO
18 set 2024	1 NIO = 0.0437 NZD	1 NZD = 22.9048 NIO
19 set 2024	1 NIO = 0.0434 NZD	1 NZD = 23.0322 NIO
20 set 2024	1 NIO = 0.0436 NZD	1 NZD = 22.9449 NIO
21 set 2024	1 NIO = 0.0436 NZD	1 NZD = 22.9245 NIO
22 set 2024	1 NIO = 0.0436 NZD	1 NZD = 22.9245 NIO
23 set 2024	1 NIO = 0.0435 NZD	1 NZD = 22.9981 NIO
24 set 2024	1 NIO = 0.0432 NZD	1 NZD = 23.1526 NIO
25 set 2024	1 NIO = 0.043 NZD	1 NZD = 23.2409 NIO
26 set 2024	1 NIO = 0.043 NZD	1 NZD = 23.2292 NIO
27 set 2024	1 NIO = 0.043 NZD	1 NZD = 23.2626 NIO
28 set 2024	1 NIO = 0.0428 NZD	1 NZD = 23.3372 NIO
29 set 2024	1 NIO = 0.0428 NZD	1 NZD = 23.3372 NIO
30 set 2024	1 NIO = 0.0428 NZD	1 NZD = 23.3794 NIO

Oct 2024

Data	NIO-NZD	NZD-NIO
01 ott 2024	1 NIO = 0.0431 NZD	1 NZD = 23.2161 NIO
02 ott 2024	1 NIO = 0.0432 NZD	1 NZD = 23.1307 NIO
03 ott 2024	1 NIO = 0.0437 NZD	1 NZD = 22.8973 NIO
04 ott 2024	1 NIO = 0.0438 NZD	1 NZD = 22.8134 NIO
05 ott 2024	1 NIO = 0.0439 NZD	1 NZD = 22.7562 NIO
06 ott 2024	1 NIO = 0.0439 NZD	1 NZD = 22.7562 NIO
07 ott 2024	1 NIO = 0.0442 NZD	1 NZD = 22.6318 NIO
08 ott 2024	1 NIO = 0.0444 NZD	1 NZD = 22.5428 NIO
09 ott 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3526 NIO
10 ott 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3632 NIO
11 ott 2024	1 NIO = 0.0446 NZD	1 NZD = 22.4456 NIO
12 ott 2024	1 NIO = 0.0445 NZD	1 NZD = 22.4524 NIO
13 ott 2024	1 NIO = 0.0444 NZD	1 NZD = 22.5012 NIO
14 ott 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3816 NIO
15 ott 2024	1 NIO = 0.0446 NZD	1 NZD = 22.4207 NIO
16 ott 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3711 NIO
17 ott 2024	1 NIO = 0.0448 NZD	1 NZD = 22.3196 NIO
18 ott 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3498 NIO
19 ott 2024	1 NIO = 0.0449 NZD	1 NZD = 22.2808 NIO
20 ott 2024	1 NIO = 0.0449 NZD	1 NZD = 22.2808 NIO
21 ott 2024	1 NIO = 0.0449 NZD	1 NZD = 22.2874 NIO
22 ott 2024	1 NIO = 0.0449 NZD	1 NZD = 22.2921 NIO
23 ott 2024	1 NIO = 0.0452 NZD	1 NZD = 22.1078 NIO
24 ott 2024	1 NIO = 0.0451 NZD	1 NZD = 22.194 NIO
25 ott 2024	1 NIO = 0.0453 NZD	1 NZD = 22.0971 NIO
26 ott 2024	1 NIO = 0.0454 NZD	1 NZD = 22.0383 NIO
27 ott 2024	1 NIO = 0.0454 NZD	1 NZD = 22.0383 NIO
28 ott 2024	1 NIO = 0.0454 NZD	1 NZD = 22.0371 NIO
29 ott 2024	1 NIO = 0.0456 NZD	1 NZD = 21.9298 NIO
30 ott 2024	1 NIO = 0.0454 NZD	1 NZD = 22.0048 NIO
31 ott 2024	1 NIO = 0.0455 NZD	1 NZD = 21.9667 NIO

Nov 2024

Data	NIO-NZD	NZD-NIO
01 nov 2024	1 NIO = 0.0454 NZD	1 NZD = 22.0406 NIO
02 nov 2024	1 NIO = 0.0456 NZD	1 NZD = 21.9179 NIO
03 nov 2024	1 NIO = 0.0456 NZD	1 NZD = 21.9161 NIO
04 nov 2024	1 NIO = 0.0453 NZD	1 NZD = 22.0616 NIO
05 nov 2024	1 NIO = 0.0453 NZD	1 NZD = 22.0682 NIO
06 nov 2024	1 NIO = 0.0457 NZD	1 NZD = 21.8751 NIO
07 nov 2024	1 NIO = 0.0452 NZD	1 NZD = 22.1266 NIO
08 nov 2024	1 NIO = 0.0453 NZD	1 NZD = 22.0533 NIO
09 nov 2024	1 NIO = 0.0453 NZD	1 NZD = 22.074 NIO
10 nov 2024	1 NIO = 0.0453 NZD	1 NZD = 22.074 NIO
11 nov 2024	1 NIO = 0.0456 NZD	1 NZD = 21.9462 NIO
12 nov 2024	1 NIO = 0.0457 NZD	1 NZD = 21.9039 NIO
13 nov 2024	1 NIO = 0.0458 NZD	1 NZD = 21.8189 NIO
14 nov 2024	1 NIO = 0.0463 NZD	1 NZD = 21.5874 NIO
15 nov 2024	1 NIO = 0.0462 NZD	1 NZD = 21.6453 NIO
16 nov 2024	1 NIO = 0.0462 NZD	1 NZD = 21.6548 NIO
17 nov 2024	1 NIO = 0.0469 NZD	1 NZD = 21.3367 NIO
18 nov 2024	1 NIO = 0.0465 NZD	1 NZD = 21.5126 NIO
19 nov 2024	1 NIO = 0.0461 NZD	1 NZD = 21.6913 NIO
20 nov 2024	1 NIO = 0.0462 NZD	1 NZD = 21.6519 NIO
21 nov 2024	1 NIO = 0.0463 NZD	1 NZD = 21.6012 NIO
22 nov 2024	1 NIO = 0.0465 NZD	1 NZD = 21.514 NIO
23 nov 2024	1 NIO = 0.0466 NZD	1 NZD = 21.4596 NIO
24 nov 2024	1 NIO = 0.0466 NZD	1 NZD = 21.4596 NIO
25 nov 2024	1 NIO = 0.0464 NZD	1 NZD = 21.5445 NIO
26 nov 2024	1 NIO = 0.0465 NZD	1 NZD = 21.4885 NIO
27 nov 2024	1 NIO = 0.0461 NZD	1 NZD = 21.6734 NIO
28 nov 2024	1 NIO = 0.0462 NZD	1 NZD = 21.6591 NIO
29 nov 2024	1 NIO = 0.046 NZD	1 NZD = 21.7593 NIO
30 nov 2024	1 NIO = 0.046 NZD	1 NZD = 21.7577 NIO

Dec 2024

Data	NIO-NZD	NZD-NIO
01 dic 2024	1 NIO = 0.046 NZD	1 NZD = 21.7577 NIO
02 dic 2024	1 NIO = 0.0462 NZD	1 NZD = 21.6532 NIO
03 dic 2024	1 NIO = 0.0462 NZD	1 NZD = 21.6603 NIO
04 dic 2024	1 NIO = 0.0466 NZD	1 NZD = 21.4772 NIO
05 dic 2024	1 NIO = 0.0463 NZD	1 NZD = 21.5779 NIO
06 dic 2024	1 NIO = 0.0465 NZD	1 NZD = 21.5239 NIO
07 dic 2024	1 NIO = 0.0466 NZD	1 NZD = 21.4719 NIO
08 dic 2024	1 NIO = 0.0465 NZD	1 NZD = 21.4869 NIO
09 dic 2024	1 NIO = 0.0463 NZD	1 NZD = 21.5848 NIO
10 dic 2024	1 NIO = 0.0466 NZD	1 NZD = 21.4411 NIO
11 dic 2024	1 NIO = 0.0471 NZD	1 NZD = 21.23 NIO
12 dic 2024	1 NIO = 0.0469 NZD	1 NZD = 21.3285 NIO
13 dic 2024	1 NIO = 0.0471 NZD	1 NZD = 21.2134 NIO
14 dic 2024	1 NIO = 0.0473 NZD	1 NZD = 21.1574 NIO
15 dic 2024	1 NIO = 0.0472 NZD	1 NZD = 21.1652 NIO
16 dic 2024	1 NIO = 0.0471 NZD	1 NZD = 21.2263 NIO
17 dic 2024	1 NIO = 0.0472 NZD	1 NZD = 21.2018 NIO
18 dic 2024	1 NIO = 0.0474 NZD	1 NZD = 21.1012 NIO
19 dic 2024	1 NIO = 0.0481 NZD	1 NZD = 20.8115 NIO
20 dic 2024	1 NIO = 0.0482 NZD	1 NZD = 20.7311 NIO
21 dic 2024	1 NIO = 0.0482 NZD	1 NZD = 20.7281 NIO
22 dic 2024	1 NIO = 0.0483 NZD	1 NZD = 20.7173 NIO
23 dic 2024	1 NIO = 0.0481 NZD	1 NZD = 20.7799 NIO
24 dic 2024	1 NIO = 0.0482 NZD	1 NZD = 20.7419 NIO
25 dic 2024	1 NIO = 0.0482 NZD	1 NZD = 20.7681 NIO
26 dic 2024	1 NIO = 0.0483 NZD	1 NZD = 20.6952 NIO
27 dic 2024	1 NIO = 0.0482 NZD	1 NZD = 20.7548 NIO
28 dic 2024	1 NIO = 0.0482 NZD	1 NZD = 20.7678 NIO
29 dic 2024	1 NIO = 0.0482 NZD	1 NZD = 20.7549 NIO
30 dic 2024	1 NIO = 0.0481 NZD	1 NZD = 20.8076 NIO
31 dic 2024	1 NIO = 0.0485 NZD	1 NZD = 20.637 NIO

Informazioni sui tassi di cambio tra NIO-NZD e NZD-NIO

La valuta Cordoba Nicaraguense (NIO) è la valuta usata in Nicaragua. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nicaragua e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie