currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NIO-SDG e SDG-NIO - 2025

Tassi di cambio tra NIO-SDG e SDG-NIO - 2025

Tassi di cambio tra NIO-SDG e SDG-NIO

Consulta qui di seguito i tassi di cambio per NIO-SDG e SDG-NIO per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NIO = 16,3299 SDG
1 SDG = 0,0612 NIO
1A 2A 3A
NIO rispetto a SDGSDG rispetto a NIO
16,3311 Data: 4/10 16,3312 Data: 4/9 16,2908 Data: 4/8 16,3106 Data: 4/7 16,2183 Data: 4/6 16,2183 Data: 4/5 16,3564 Data: 4/4 16,3050 Data: 4/3 16,3115 Data: 4/2 16,3704 Data: 4/1 16,3195 Data: 3/31 16,3552 Data: 3/30 16,3224 Data: 3/29 16,3198 Data: 3/28 16,3257 Data: 3/27 16,3069 Data: 3/26 16,3327 Data: 3/25 16,3528 Data: 3/24 16,3528 Data: 3/23 16,3721 Data: 3/22 16,3335 Data: 3/21 16,3242 Data: 3/20 16,3335 Data: 3/19 16,3400 Data: 3/18 16,3262 Data: 3/17 16,3564 Data: 3/16 16,3701 Data: 3/15 16,3247 Data: 3/14 16,3340 Data: 3/13 16,3189 Data: 3/12 16,3323 Data: 3/11 16,3528 Data: 3/10 16,3104 Data: 3/9 16,3277 Data: 3/8 16,3217 Data: 3/7 16,3311 Data: 3/6 16,3549 Data: 3/5 16,3327 Data: 3/4 16,3317 Data: 3/3 16,3552 Data: 3/2 16,3536 Data: 3/1 16,3250 Data: 2/28 16,3375 Data: 2/27 16,3339 Data: 2/26 16,3445 Data: 2/25 16,3373 Data: 2/24 16,3243 Data: 2/23 16,3243 Data: 2/22 16,3223 Data: 2/21 16,3262 Data: 2/20 16,3399 Data: 2/19 16,3203 Data: 2/18 16,3323 Data: 2/17 16,3801 Data: 2/16 16,3801 Data: 2/15 16,3256 Data: 2/14 16,3698 Data: 2/13 16,3292 Data: 2/12 16,3377 Data: 2/11 16,3177 Data: 2/10 16,2566 Data: 2/9 16,2566 Data: 2/8 16,3194 Data: 2/7 16,3279 Data: 2/6 16,3241 Data: 2/5 16,3313 Data: 2/4 16,3383 Data: 2/3 16,3119 Data: 2/2 16,3388 Data: 2/1 16,3388 Data: 1/31 16,3416 Data: 1/30 16,3199 Data: 1/29 16,3170 Data: 1/28 16,3300 Data: 1/27 16,3613 Data: 1/26 16,3613 Data: 1/25 16,3257 Data: 1/24 16,3242 Data: 1/23 16,4218 Data: 1/22 16,3315 Data: 1/21 16,3107 Data: 1/20 16,3334 Data: 1/19 16,3334 Data: 1/18 16,3318 Data: 1/17 16,3202 Data: 1/16 16,3331 Data: 1/15 16,3108 Data: 1/14 16,3255 Data: 1/13 16,2600 Data: 1/12 16,2600 Data: 1/11 16,3332 Data: 1/10 16,3323 Data: 1/9 16,3119 Data: 1/8 16,3252 Data: 1/7 16,3309 Data: 1/6 16,3743 Data: 1/5 16,3743 Data: 1/4 16,3438 Data: 1/3 16,3447 Data: 1/2 16,3552 Data: 1/1 16,3311 Data: 4/10 16,3312 Data: 4/9 16,2908 Data: 4/8 16,3106 Data: 4/7 16,2183 Data: 4/6 16,2183 Data: 4/5 16,3564 Data: 4/4 16,3050 Data: 4/3 16,3115 Data: 4/2 16,3704 Data: 4/1 16,3195 Data: 3/31 16,3552 Data: 3/30 16,3224 Data: 3/29 16,3198 Data: 3/28 16,3257 Data: 3/27 16,3069 Data: 3/26 16,3327 Data: 3/25 16,3528 Data: 3/24 16,3528 Data: 3/23 16,3721 Data: 3/22 16,3335 Data: 3/21 16,3242 Data: 3/20 16,3335 Data: 3/19 16,3400 Data: 3/18 16,3262 Data: 3/17 16,3564 Data: 3/16 16,3701 Data: 3/15 16,3247 Data: 3/14 16,3340 Data: 3/13 16,3189 Data: 3/12 16,3323 Data: 3/11 16,3528 Data: 3/10 16,3104 Data: 3/9 16,3277 Data: 3/8 16,3217 Data: 3/7 16,3311 Data: 3/6 16,3549 Data: 3/5 16,3327 Data: 3/4 16,3317 Data: 3/3 16,3552 Data: 3/2 16,3536 Data: 3/1 16,3250 Data: 2/28 16,3375 Data: 2/27 16,3339 Data: 2/26 16,3445 Data: 2/25 16,3373 Data: 2/24 16,3243 Data: 2/23 16,3243 Data: 2/22 16,3223 Data: 2/21 16,3262 Data: 2/20 16,3399 Data: 2/19 16,3203 Data: 2/18 16,3323 Data: 2/17 16,3801 Data: 2/16 16,3801 Data: 2/15 16,3256 Data: 2/14 16,3698 Data: 2/13 16,3292 Data: 2/12 16,3377 Data: 2/11 16,3177 Data: 2/10 16,2566 Data: 2/9 16,2566 Data: 2/8 16,3194 Data: 2/7 16,3279 Data: 2/6 16,3241 Data: 2/5 16,3313 Data: 2/4 16,3383 Data: 2/3 16,3119 Data: 2/2 16,3388 Data: 2/1 16,3388 Data: 1/31 16,3416 Data: 1/30 16,3199 Data: 1/29 16,3170 Data: 1/28 16,3300 Data: 1/27 16,3613 Data: 1/26 16,3613 Data: 1/25 16,3257 Data: 1/24 16,3242 Data: 1/23 16,4218 Data: 1/22 16,3315 Data: 1/21 16,3107 Data: 1/20 16,3334 Data: 1/19 16,3334 Data: 1/18 16,3318 Data: 1/17 16,3202 Data: 1/16 16,3331 Data: 1/15 16,3108 Data: 1/14 16,3255 Data: 1/13 16,2600 Data: 1/12 16,2600 Data: 1/11 16,3332 Data: 1/10 16,3323 Data: 1/9 16,3119 Data: 1/8 16,3252 Data: 1/7 16,3309 Data: 1/6 16,3743 Data: 1/5 16,3743 Data: 1/4 16,3438 Data: 1/3 16,3447 Data: 1/2 16,3552 Data: 1/1

Jan 2025

DataNIO-SDGSDG-NIO
01 gen 2025 1 NIO = 16.3552 SDG 1 SDG = 0.0611 NIO
02 gen 2025 1 NIO = 16.3447 SDG 1 SDG = 0.0612 NIO
03 gen 2025 1 NIO = 16.3438 SDG 1 SDG = 0.0612 NIO
04 gen 2025 1 NIO = 16.3743 SDG 1 SDG = 0.0611 NIO
05 gen 2025 1 NIO = 16.3743 SDG 1 SDG = 0.0611 NIO
06 gen 2025 1 NIO = 16.3309 SDG 1 SDG = 0.0612 NIO
07 gen 2025 1 NIO = 16.3252 SDG 1 SDG = 0.0613 NIO
08 gen 2025 1 NIO = 16.3119 SDG 1 SDG = 0.0613 NIO
09 gen 2025 1 NIO = 16.3323 SDG 1 SDG = 0.0612 NIO
10 gen 2025 1 NIO = 16.3332 SDG 1 SDG = 0.0612 NIO
11 gen 2025 1 NIO = 16.26 SDG 1 SDG = 0.0615 NIO
12 gen 2025 1 NIO = 16.26 SDG 1 SDG = 0.0615 NIO
13 gen 2025 1 NIO = 16.3255 SDG 1 SDG = 0.0613 NIO
14 gen 2025 1 NIO = 16.3108 SDG 1 SDG = 0.0613 NIO
15 gen 2025 1 NIO = 16.3331 SDG 1 SDG = 0.0612 NIO
16 gen 2025 1 NIO = 16.3202 SDG 1 SDG = 0.0613 NIO
17 gen 2025 1 NIO = 16.3318 SDG 1 SDG = 0.0612 NIO
18 gen 2025 1 NIO = 16.3334 SDG 1 SDG = 0.0612 NIO
19 gen 2025 1 NIO = 16.3334 SDG 1 SDG = 0.0612 NIO
20 gen 2025 1 NIO = 16.3107 SDG 1 SDG = 0.0613 NIO
21 gen 2025 1 NIO = 16.3315 SDG 1 SDG = 0.0612 NIO
22 gen 2025 1 NIO = 16.4218 SDG 1 SDG = 0.0609 NIO
23 gen 2025 1 NIO = 16.3242 SDG 1 SDG = 0.0613 NIO
24 gen 2025 1 NIO = 16.3257 SDG 1 SDG = 0.0613 NIO
25 gen 2025 1 NIO = 16.3613 SDG 1 SDG = 0.0611 NIO
26 gen 2025 1 NIO = 16.3613 SDG 1 SDG = 0.0611 NIO
27 gen 2025 1 NIO = 16.33 SDG 1 SDG = 0.0612 NIO
28 gen 2025 1 NIO = 16.317 SDG 1 SDG = 0.0613 NIO
29 gen 2025 1 NIO = 16.3199 SDG 1 SDG = 0.0613 NIO
30 gen 2025 1 NIO = 16.3416 SDG 1 SDG = 0.0612 NIO
31 gen 2025 1 NIO = 16.3388 SDG 1 SDG = 0.0612 NIO

Feb 2025

DataNIO-SDGSDG-NIO
01 feb 2025 1 NIO = 16.3388 SDG 1 SDG = 0.0612 NIO
02 feb 2025 1 NIO = 16.3119 SDG 1 SDG = 0.0613 NIO
03 feb 2025 1 NIO = 16.3383 SDG 1 SDG = 0.0612 NIO
04 feb 2025 1 NIO = 16.3313 SDG 1 SDG = 0.0612 NIO
05 feb 2025 1 NIO = 16.3241 SDG 1 SDG = 0.0613 NIO
06 feb 2025 1 NIO = 16.3279 SDG 1 SDG = 0.0612 NIO
07 feb 2025 1 NIO = 16.3194 SDG 1 SDG = 0.0613 NIO
08 feb 2025 1 NIO = 16.2566 SDG 1 SDG = 0.0615 NIO
09 feb 2025 1 NIO = 16.2566 SDG 1 SDG = 0.0615 NIO
10 feb 2025 1 NIO = 16.3177 SDG 1 SDG = 0.0613 NIO
11 feb 2025 1 NIO = 16.3377 SDG 1 SDG = 0.0612 NIO
12 feb 2025 1 NIO = 16.3292 SDG 1 SDG = 0.0612 NIO
13 feb 2025 1 NIO = 16.3698 SDG 1 SDG = 0.0611 NIO
14 feb 2025 1 NIO = 16.3256 SDG 1 SDG = 0.0613 NIO
15 feb 2025 1 NIO = 16.3801 SDG 1 SDG = 0.061 NIO
16 feb 2025 1 NIO = 16.3801 SDG 1 SDG = 0.061 NIO
17 feb 2025 1 NIO = 16.3323 SDG 1 SDG = 0.0612 NIO
18 feb 2025 1 NIO = 16.3203 SDG 1 SDG = 0.0613 NIO
19 feb 2025 1 NIO = 16.3399 SDG 1 SDG = 0.0612 NIO
20 feb 2025 1 NIO = 16.3262 SDG 1 SDG = 0.0613 NIO
21 feb 2025 1 NIO = 16.3223 SDG 1 SDG = 0.0613 NIO
22 feb 2025 1 NIO = 16.3243 SDG 1 SDG = 0.0613 NIO
23 feb 2025 1 NIO = 16.3243 SDG 1 SDG = 0.0613 NIO
24 feb 2025 1 NIO = 16.3373 SDG 1 SDG = 0.0612 NIO
25 feb 2025 1 NIO = 16.3445 SDG 1 SDG = 0.0612 NIO
26 feb 2025 1 NIO = 16.3339 SDG 1 SDG = 0.0612 NIO
27 feb 2025 1 NIO = 16.3375 SDG 1 SDG = 0.0612 NIO
28 feb 2025 1 NIO = 16.325 SDG 1 SDG = 0.0613 NIO

Mar 2025

DataNIO-SDGSDG-NIO
01 mar 2025 1 NIO = 16.3536 SDG 1 SDG = 0.0611 NIO
02 mar 2025 1 NIO = 16.3552 SDG 1 SDG = 0.0611 NIO
03 mar 2025 1 NIO = 16.3317 SDG 1 SDG = 0.0612 NIO
04 mar 2025 1 NIO = 16.3327 SDG 1 SDG = 0.0612 NIO
05 mar 2025 1 NIO = 16.3549 SDG 1 SDG = 0.0611 NIO
06 mar 2025 1 NIO = 16.3311 SDG 1 SDG = 0.0612 NIO
07 mar 2025 1 NIO = 16.3217 SDG 1 SDG = 0.0613 NIO
08 mar 2025 1 NIO = 16.3277 SDG 1 SDG = 0.0612 NIO
09 mar 2025 1 NIO = 16.3104 SDG 1 SDG = 0.0613 NIO
10 mar 2025 1 NIO = 16.3528 SDG 1 SDG = 0.0612 NIO
11 mar 2025 1 NIO = 16.3323 SDG 1 SDG = 0.0612 NIO
12 mar 2025 1 NIO = 16.3189 SDG 1 SDG = 0.0613 NIO
13 mar 2025 1 NIO = 16.334 SDG 1 SDG = 0.0612 NIO
14 mar 2025 1 NIO = 16.3247 SDG 1 SDG = 0.0613 NIO
15 mar 2025 1 NIO = 16.3701 SDG 1 SDG = 0.0611 NIO
16 mar 2025 1 NIO = 16.3564 SDG 1 SDG = 0.0611 NIO
17 mar 2025 1 NIO = 16.3262 SDG 1 SDG = 0.0613 NIO
18 mar 2025 1 NIO = 16.34 SDG 1 SDG = 0.0612 NIO
19 mar 2025 1 NIO = 16.3335 SDG 1 SDG = 0.0612 NIO
20 mar 2025 1 NIO = 16.3242 SDG 1 SDG = 0.0613 NIO
21 mar 2025 1 NIO = 16.3335 SDG 1 SDG = 0.0612 NIO
22 mar 2025 1 NIO = 16.3721 SDG 1 SDG = 0.0611 NIO
23 mar 2025 1 NIO = 16.3528 SDG 1 SDG = 0.0612 NIO
24 mar 2025 1 NIO = 16.3528 SDG 1 SDG = 0.0612 NIO
25 mar 2025 1 NIO = 16.3327 SDG 1 SDG = 0.0612 NIO
26 mar 2025 1 NIO = 16.3069 SDG 1 SDG = 0.0613 NIO
27 mar 2025 1 NIO = 16.3257 SDG 1 SDG = 0.0613 NIO
28 mar 2025 1 NIO = 16.3198 SDG 1 SDG = 0.0613 NIO
29 mar 2025 1 NIO = 16.3224 SDG 1 SDG = 0.0613 NIO
30 mar 2025 1 NIO = 16.3552 SDG 1 SDG = 0.0611 NIO
31 mar 2025 1 NIO = 16.3195 SDG 1 SDG = 0.0613 NIO

Apr 2025

DataNIO-SDGSDG-NIO
01 apr 2025 1 NIO = 16.3704 SDG 1 SDG = 0.0611 NIO
02 apr 2025 1 NIO = 16.3115 SDG 1 SDG = 0.0613 NIO
03 apr 2025 1 NIO = 16.305 SDG 1 SDG = 0.0613 NIO
04 apr 2025 1 NIO = 16.3564 SDG 1 SDG = 0.0611 NIO
05 apr 2025 1 NIO = 16.2183 SDG 1 SDG = 0.0617 NIO
06 apr 2025 1 NIO = 16.2183 SDG 1 SDG = 0.0617 NIO
07 apr 2025 1 NIO = 16.3106 SDG 1 SDG = 0.0613 NIO
08 apr 2025 1 NIO = 16.2908 SDG 1 SDG = 0.0614 NIO
09 apr 2025 1 NIO = 16.3312 SDG 1 SDG = 0.0612 NIO
10 apr 2025 1 NIO = 16.3311 SDG 1 SDG = 0.0612 NIO

Informazioni sui tassi di cambio tra NIO-SDG e SDG-NIO

La valuta Cordoba Nicaraguense (NIO) è la valuta usata in Nicaragua. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nicaragua e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats