> Tassi di cambio tra NIO-TRY e TRY-NIO - 2024

Tassi di cambio tra NIO-TRY e TRY-NIO - 2024

Tassi di cambio tra NIO-TRY e TRY-NIO

Consulta qui di seguito i tassi di cambio per NIO-TRY e TRY-NIO per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 NIO = 0,8938 TRY

1 TRY = 1,1188 NIO

1A 2A 3A

NIO rispetto a TRYTRY rispetto a NIO

Jan 2024

Data	NIO-TRY	TRY-NIO
01 gen 2024	1 NIO = 0.803 TRY	1 TRY = 1.2453 NIO
02 gen 2024	1 NIO = 0.8119 TRY	1 TRY = 1.2317 NIO
03 gen 2024	1 NIO = 0.8143 TRY	1 TRY = 1.2281 NIO
04 gen 2024	1 NIO = 0.8135 TRY	1 TRY = 1.2293 NIO
05 gen 2024	1 NIO = 0.8149 TRY	1 TRY = 1.2271 NIO
06 gen 2024	1 NIO = 0.8174 TRY	1 TRY = 1.2235 NIO
07 gen 2024	1 NIO = 0.8174 TRY	1 TRY = 1.2235 NIO
08 gen 2024	1 NIO = 0.8173 TRY	1 TRY = 1.2236 NIO
09 gen 2024	1 NIO = 0.8183 TRY	1 TRY = 1.222 NIO
10 gen 2024	1 NIO = 0.8186 TRY	1 TRY = 1.2215 NIO
11 gen 2024	1 NIO = 0.819 TRY	1 TRY = 1.2211 NIO
12 gen 2024	1 NIO = 0.8214 TRY	1 TRY = 1.2175 NIO
13 gen 2024	1 NIO = 0.8231 TRY	1 TRY = 1.2148 NIO
14 gen 2024	1 NIO = 0.8231 TRY	1 TRY = 1.2148 NIO
15 gen 2024	1 NIO = 0.8228 TRY	1 TRY = 1.2153 NIO
16 gen 2024	1 NIO = 0.822 TRY	1 TRY = 1.2166 NIO
17 gen 2024	1 NIO = 0.823 TRY	1 TRY = 1.2151 NIO
18 gen 2024	1 NIO = 0.8231 TRY	1 TRY = 1.2149 NIO
19 gen 2024	1 NIO = 0.824 TRY	1 TRY = 1.2136 NIO
20 gen 2024	1 NIO = 0.8269 TRY	1 TRY = 1.2093 NIO
21 gen 2024	1 NIO = 0.8269 TRY	1 TRY = 1.2093 NIO
22 gen 2024	1 NIO = 0.8261 TRY	1 TRY = 1.2105 NIO
23 gen 2024	1 NIO = 0.8271 TRY	1 TRY = 1.2091 NIO
24 gen 2024	1 NIO = 0.8243 TRY	1 TRY = 1.2132 NIO
25 gen 2024	1 NIO = 0.8265 TRY	1 TRY = 1.2099 NIO
26 gen 2024	1 NIO = 0.8272 TRY	1 TRY = 1.2088 NIO
27 gen 2024	1 NIO = 0.8276 TRY	1 TRY = 1.2084 NIO
28 gen 2024	1 NIO = 0.8276 TRY	1 TRY = 1.2084 NIO
29 gen 2024	1 NIO = 0.8291 TRY	1 TRY = 1.2061 NIO
30 gen 2024	1 NIO = 0.829 TRY	1 TRY = 1.2063 NIO
31 gen 2024	1 NIO = 0.8288 TRY	1 TRY = 1.2066 NIO

Feb 2024

Data	NIO-TRY	TRY-NIO
01 feb 2024	1 NIO = 0.8293 TRY	1 TRY = 1.2058 NIO
02 feb 2024	1 NIO = 0.8308 TRY	1 TRY = 1.2037 NIO
03 feb 2024	1 NIO = 0.8264 TRY	1 TRY = 1.2101 NIO
04 feb 2024	1 NIO = 0.8264 TRY	1 TRY = 1.2101 NIO
05 feb 2024	1 NIO = 0.8334 TRY	1 TRY = 1.1999 NIO
06 feb 2024	1 NIO = 0.8333 TRY	1 TRY = 1.2001 NIO
07 feb 2024	1 NIO = 0.8347 TRY	1 TRY = 1.1981 NIO
08 feb 2024	1 NIO = 0.8345 TRY	1 TRY = 1.1983 NIO
09 feb 2024	1 NIO = 0.8338 TRY	1 TRY = 1.1993 NIO
10 feb 2024	1 NIO = 0.8343 TRY	1 TRY = 1.1986 NIO
11 feb 2024	1 NIO = 0.8343 TRY	1 TRY = 1.1986 NIO
12 feb 2024	1 NIO = 0.8343 TRY	1 TRY = 1.1986 NIO
13 feb 2024	1 NIO = 0.8347 TRY	1 TRY = 1.198 NIO
14 feb 2024	1 NIO = 0.8354 TRY	1 TRY = 1.197 NIO
15 feb 2024	1 NIO = 0.8356 TRY	1 TRY = 1.1967 NIO
16 feb 2024	1 NIO = 0.837 TRY	1 TRY = 1.1947 NIO
17 feb 2024	1 NIO = 0.8392 TRY	1 TRY = 1.1916 NIO
18 feb 2024	1 NIO = 0.8379 TRY	1 TRY = 1.1935 NIO
19 feb 2024	1 NIO = 0.8388 TRY	1 TRY = 1.1922 NIO
20 feb 2024	1 NIO = 0.8397 TRY	1 TRY = 1.1909 NIO
21 feb 2024	1 NIO = 0.8424 TRY	1 TRY = 1.187 NIO
22 feb 2024	1 NIO = 0.842 TRY	1 TRY = 1.1877 NIO
23 feb 2024	1 NIO = 0.8446 TRY	1 TRY = 1.184 NIO
24 feb 2024	1 NIO = 0.8381 TRY	1 TRY = 1.1932 NIO
25 feb 2024	1 NIO = 0.8381 TRY	1 TRY = 1.1932 NIO
26 feb 2024	1 NIO = 0.8458 TRY	1 TRY = 1.1823 NIO
27 feb 2024	1 NIO = 0.8466 TRY	1 TRY = 1.1813 NIO
28 feb 2024	1 NIO = 0.8474 TRY	1 TRY = 1.1801 NIO
29 feb 2024	1 NIO = 0.8479 TRY	1 TRY = 1.1794 NIO

Mar 2024

Data	NIO-TRY	TRY-NIO
01 mar 2024	1 NIO = 0.8522 TRY	1 TRY = 1.1735 NIO
02 mar 2024	1 NIO = 0.8557 TRY	1 TRY = 1.1687 NIO
03 mar 2024	1 NIO = 0.8557 TRY	1 TRY = 1.1687 NIO
04 mar 2024	1 NIO = 0.8562 TRY	1 TRY = 1.168 NIO
05 mar 2024	1 NIO = 0.86 TRY	1 TRY = 1.1628 NIO
06 mar 2024	1 NIO = 0.8625 TRY	1 TRY = 1.1594 NIO
07 mar 2024	1 NIO = 0.8654 TRY	1 TRY = 1.1556 NIO
08 mar 2024	1 NIO = 0.8683 TRY	1 TRY = 1.1516 NIO
09 mar 2024	1 NIO = 0.8663 TRY	1 TRY = 1.1543 NIO
10 mar 2024	1 NIO = 0.8663 TRY	1 TRY = 1.1543 NIO
11 mar 2024	1 NIO = 0.8692 TRY	1 TRY = 1.1504 NIO
12 mar 2024	1 NIO = 0.8711 TRY	1 TRY = 1.148 NIO
13 mar 2024	1 NIO = 0.8723 TRY	1 TRY = 1.1464 NIO
14 mar 2024	1 NIO = 0.8726 TRY	1 TRY = 1.146 NIO
15 mar 2024	1 NIO = 0.8754 TRY	1 TRY = 1.1423 NIO
16 mar 2024	1 NIO = 0.8718 TRY	1 TRY = 1.147 NIO
17 mar 2024	1 NIO = 0.8718 TRY	1 TRY = 1.147 NIO
18 mar 2024	1 NIO = 0.8777 TRY	1 TRY = 1.1394 NIO
19 mar 2024	1 NIO = 0.8788 TRY	1 TRY = 1.1379 NIO
20 mar 2024	1 NIO = 0.8799 TRY	1 TRY = 1.1365 NIO
21 mar 2024	1 NIO = 0.8707 TRY	1 TRY = 1.1485 NIO
22 mar 2024	1 NIO = 0.8695 TRY	1 TRY = 1.1501 NIO
23 mar 2024	1 NIO = 0.8735 TRY	1 TRY = 1.1448 NIO
24 mar 2024	1 NIO = 0.8735 TRY	1 TRY = 1.1448 NIO
25 mar 2024	1 NIO = 0.8737 TRY	1 TRY = 1.1446 NIO
26 mar 2024	1 NIO = 0.8747 TRY	1 TRY = 1.1432 NIO
27 mar 2024	1 NIO = 0.8764 TRY	1 TRY = 1.141 NIO
28 mar 2024	1 NIO = 0.8782 TRY	1 TRY = 1.1387 NIO
29 mar 2024	1 NIO = 0.8799 TRY	1 TRY = 1.1364 NIO
30 mar 2024	1 NIO = 0.8806 TRY	1 TRY = 1.1356 NIO
31 mar 2024	1 NIO = 0.8806 TRY	1 TRY = 1.1356 NIO

Apr 2024

Data	NIO-TRY	TRY-NIO
01 apr 2024	1 NIO = 0.8763 TRY	1 TRY = 1.1411 NIO
02 apr 2024	1 NIO = 0.8744 TRY	1 TRY = 1.1436 NIO
03 apr 2024	1 NIO = 0.8684 TRY	1 TRY = 1.1515 NIO
04 apr 2024	1 NIO = 0.8666 TRY	1 TRY = 1.154 NIO
05 apr 2024	1 NIO = 0.8673 TRY	1 TRY = 1.153 NIO
06 apr 2024	1 NIO = 0.8725 TRY	1 TRY = 1.1461 NIO
07 apr 2024	1 NIO = 0.8725 TRY	1 TRY = 1.1461 NIO
08 apr 2024	1 NIO = 0.8742 TRY	1 TRY = 1.1439 NIO
09 apr 2024	1 NIO = 0.8748 TRY	1 TRY = 1.1431 NIO
10 apr 2024	1 NIO = 0.8757 TRY	1 TRY = 1.142 NIO
11 apr 2024	1 NIO = 0.8769 TRY	1 TRY = 1.1403 NIO
12 apr 2024	1 NIO = 0.8787 TRY	1 TRY = 1.1381 NIO
13 apr 2024	1 NIO = 0.8806 TRY	1 TRY = 1.1356 NIO
14 apr 2024	1 NIO = 0.8813 TRY	1 TRY = 1.1347 NIO
15 apr 2024	1 NIO = 0.8808 TRY	1 TRY = 1.1354 NIO
16 apr 2024	1 NIO = 0.8835 TRY	1 TRY = 1.1319 NIO
17 apr 2024	1 NIO = 0.8845 TRY	1 TRY = 1.1306 NIO
18 apr 2024	1 NIO = 0.8828 TRY	1 TRY = 1.1327 NIO
19 apr 2024	1 NIO = 0.8856 TRY	1 TRY = 1.1291 NIO
20 apr 2024	1 NIO = 0.8845 TRY	1 TRY = 1.1306 NIO
21 apr 2024	1 NIO = 0.8845 TRY	1 TRY = 1.1306 NIO
22 apr 2024	1 NIO = 0.8833 TRY	1 TRY = 1.1321 NIO
23 apr 2024	1 NIO = 0.8864 TRY	1 TRY = 1.1282 NIO
24 apr 2024	1 NIO = 0.8833 TRY	1 TRY = 1.1321 NIO
25 apr 2024	1 NIO = 0.8833 TRY	1 TRY = 1.1322 NIO
26 apr 2024	1 NIO = 0.8831 TRY	1 TRY = 1.1324 NIO
27 apr 2024	1 NIO = 0.8812 TRY	1 TRY = 1.1349 NIO
28 apr 2024	1 NIO = 0.8812 TRY	1 TRY = 1.1349 NIO
29 apr 2024	1 NIO = 0.8754 TRY	1 TRY = 1.1423 NIO
30 apr 2024	1 NIO = 0.8793 TRY	1 TRY = 1.1373 NIO

May 2024

Data	NIO-TRY	TRY-NIO
01 mag 2024	1 NIO = 0.8824 TRY	1 TRY = 1.1333 NIO
02 mag 2024	1 NIO = 0.8792 TRY	1 TRY = 1.1375 NIO
03 mag 2024	1 NIO = 0.879 TRY	1 TRY = 1.1377 NIO
04 mag 2024	1 NIO = 0.8813 TRY	1 TRY = 1.1347 NIO
05 mag 2024	1 NIO = 0.8813 TRY	1 TRY = 1.1347 NIO
06 mag 2024	1 NIO = 0.8767 TRY	1 TRY = 1.1407 NIO
07 mag 2024	1 NIO = 0.8764 TRY	1 TRY = 1.1411 NIO
08 mag 2024	1 NIO = 0.8761 TRY	1 TRY = 1.1414 NIO
09 mag 2024	1 NIO = 0.875 TRY	1 TRY = 1.1428 NIO
10 mag 2024	1 NIO = 0.8754 TRY	1 TRY = 1.1423 NIO
11 mag 2024	1 NIO = 0.8791 TRY	1 TRY = 1.1375 NIO
12 mag 2024	1 NIO = 0.881 TRY	1 TRY = 1.135 NIO
13 mag 2024	1 NIO = 0.8752 TRY	1 TRY = 1.1425 NIO
14 mag 2024	1 NIO = 0.8763 TRY	1 TRY = 1.1411 NIO
15 mag 2024	1 NIO = 0.8771 TRY	1 TRY = 1.1401 NIO
16 mag 2024	1 NIO = 0.8749 TRY	1 TRY = 1.143 NIO
17 mag 2024	1 NIO = 0.8765 TRY	1 TRY = 1.1409 NIO
18 mag 2024	1 NIO = 0.8805 TRY	1 TRY = 1.1358 NIO
19 mag 2024	1 NIO = 0.8805 TRY	1 TRY = 1.1358 NIO
20 mag 2024	1 NIO = 0.8743 TRY	1 TRY = 1.1438 NIO
21 mag 2024	1 NIO = 0.8743 TRY	1 TRY = 1.1437 NIO
22 mag 2024	1 NIO = 0.8739 TRY	1 TRY = 1.1443 NIO
23 mag 2024	1 NIO = 0.8752 TRY	1 TRY = 1.1426 NIO
24 mag 2024	1 NIO = 0.8758 TRY	1 TRY = 1.1418 NIO
25 mag 2024	1 NIO = 0.8758 TRY	1 TRY = 1.1418 NIO
26 mag 2024	1 NIO = 0.8758 TRY	1 TRY = 1.1418 NIO
27 mag 2024	1 NIO = 0.8743 TRY	1 TRY = 1.1437 NIO
28 mag 2024	1 NIO = 0.8752 TRY	1 TRY = 1.1426 NIO
29 mag 2024	1 NIO = 0.8745 TRY	1 TRY = 1.1435 NIO
30 mag 2024	1 NIO = 0.8767 TRY	1 TRY = 1.1406 NIO
31 mag 2024	1 NIO = 0.8754 TRY	1 TRY = 1.1424 NIO

Jun 2024

Data	NIO-TRY	TRY-NIO
01 giu 2024	1 NIO = 0.8769 TRY	1 TRY = 1.1404 NIO
02 giu 2024	1 NIO = 0.8769 TRY	1 TRY = 1.1404 NIO
03 giu 2024	1 NIO = 0.8753 TRY	1 TRY = 1.1424 NIO
04 giu 2024	1 NIO = 0.8809 TRY	1 TRY = 1.1352 NIO
05 giu 2024	1 NIO = 0.8795 TRY	1 TRY = 1.1371 NIO
06 giu 2024	1 NIO = 0.8753 TRY	1 TRY = 1.1425 NIO
07 giu 2024	1 NIO = 0.8767 TRY	1 TRY = 1.1406 NIO
08 giu 2024	1 NIO = 0.874 TRY	1 TRY = 1.1442 NIO
09 giu 2024	1 NIO = 0.874 TRY	1 TRY = 1.1442 NIO
10 giu 2024	1 NIO = 0.8813 TRY	1 TRY = 1.1347 NIO
11 giu 2024	1 NIO = 0.8781 TRY	1 TRY = 1.1388 NIO
12 giu 2024	1 NIO = 0.8798 TRY	1 TRY = 1.1366 NIO
13 giu 2024	1 NIO = 0.8776 TRY	1 TRY = 1.1395 NIO
14 giu 2024	1 NIO = 0.887 TRY	1 TRY = 1.1274 NIO
15 giu 2024	1 NIO = 0.8915 TRY	1 TRY = 1.1217 NIO
16 giu 2024	1 NIO = 0.8915 TRY	1 TRY = 1.1217 NIO
17 giu 2024	1 NIO = 0.8928 TRY	1 TRY = 1.12 NIO
18 giu 2024	1 NIO = 0.8869 TRY	1 TRY = 1.1276 NIO
19 giu 2024	1 NIO = 0.8839 TRY	1 TRY = 1.1313 NIO
20 giu 2024	1 NIO = 0.8921 TRY	1 TRY = 1.121 NIO
21 giu 2024	1 NIO = 0.8925 TRY	1 TRY = 1.1205 NIO
22 giu 2024	1 NIO = 0.8937 TRY	1 TRY = 1.119 NIO
23 giu 2024	1 NIO = 0.8937 TRY	1 TRY = 1.119 NIO
24 giu 2024	1 NIO = 0.8935 TRY	1 TRY = 1.1192 NIO
25 giu 2024	1 NIO = 0.8949 TRY	1 TRY = 1.1174 NIO
26 giu 2024	1 NIO = 0.8943 TRY	1 TRY = 1.1181 NIO
27 giu 2024	1 NIO = 0.8929 TRY	1 TRY = 1.1199 NIO
28 giu 2024	1 NIO = 0.893 TRY	1 TRY = 1.1199 NIO
29 giu 2024	1 NIO = 0.8894 TRY	1 TRY = 1.1244 NIO
30 giu 2024	1 NIO = 0.8926 TRY	1 TRY = 1.1203 NIO

Jul 2024

Data	NIO-TRY	TRY-NIO
01 lug 2024	1 NIO = 0.8876 TRY	1 TRY = 1.1266 NIO
02 lug 2024	1 NIO = 0.8876 TRY	1 TRY = 1.1267 NIO
03 lug 2024	1 NIO = 0.8852 TRY	1 TRY = 1.1297 NIO
04 lug 2024	1 NIO = 0.8845 TRY	1 TRY = 1.1305 NIO
05 lug 2024	1 NIO = 0.8884 TRY	1 TRY = 1.1256 NIO
06 lug 2024	1 NIO = 0.889 TRY	1 TRY = 1.1248 NIO
07 lug 2024	1 NIO = 0.889 TRY	1 TRY = 1.1248 NIO
08 lug 2024	1 NIO = 0.8893 TRY	1 TRY = 1.1245 NIO
09 lug 2024	1 NIO = 0.894 TRY	1 TRY = 1.1186 NIO
10 lug 2024	1 NIO = 0.8934 TRY	1 TRY = 1.1193 NIO
11 lug 2024	1 NIO = 0.8931 TRY	1 TRY = 1.1197 NIO
12 lug 2024	1 NIO = 0.8972 TRY	1 TRY = 1.1146 NIO
13 lug 2024	1 NIO = 0.8992 TRY	1 TRY = 1.1121 NIO
14 lug 2024	1 NIO = 0.9002 TRY	1 TRY = 1.1109 NIO
15 lug 2024	1 NIO = 0.8983 TRY	1 TRY = 1.1132 NIO
16 lug 2024	1 NIO = 0.8988 TRY	1 TRY = 1.1126 NIO
17 lug 2024	1 NIO = 0.8992 TRY	1 TRY = 1.112 NIO
18 lug 2024	1 NIO = 0.8988 TRY	1 TRY = 1.1126 NIO
19 lug 2024	1 NIO = 0.8982 TRY	1 TRY = 1.1133 NIO
20 lug 2024	1 NIO = 0.898 TRY	1 TRY = 1.1136 NIO
21 lug 2024	1 NIO = 0.898 TRY	1 TRY = 1.1136 NIO
22 lug 2024	1 NIO = 0.8957 TRY	1 TRY = 1.1165 NIO
23 lug 2024	1 NIO = 0.895 TRY	1 TRY = 1.1174 NIO
24 lug 2024	1 NIO = 0.8927 TRY	1 TRY = 1.1202 NIO
25 lug 2024	1 NIO = 0.8986 TRY	1 TRY = 1.1129 NIO
26 lug 2024	1 NIO = 0.8957 TRY	1 TRY = 1.1165 NIO
27 lug 2024	1 NIO = 0.8964 TRY	1 TRY = 1.1156 NIO
28 lug 2024	1 NIO = 0.8974 TRY	1 TRY = 1.1143 NIO
29 lug 2024	1 NIO = 0.8965 TRY	1 TRY = 1.1155 NIO
30 lug 2024	1 NIO = 0.8986 TRY	1 TRY = 1.1129 NIO
31 lug 2024	1 NIO = 0.9011 TRY	1 TRY = 1.1098 NIO

Aug 2024

Data	NIO-TRY	TRY-NIO
01 ago 2024	1 NIO = 0.8996 TRY	1 TRY = 1.1116 NIO
02 ago 2024	1 NIO = 0.9019 TRY	1 TRY = 1.1088 NIO
03 ago 2024	1 NIO = 0.9075 TRY	1 TRY = 1.102 NIO
04 ago 2024	1 NIO = 0.9075 TRY	1 TRY = 1.102 NIO
05 ago 2024	1 NIO = 0.9068 TRY	1 TRY = 1.1027 NIO
06 ago 2024	1 NIO = 0.9122 TRY	1 TRY = 1.0962 NIO
07 ago 2024	1 NIO = 0.91 TRY	1 TRY = 1.0989 NIO
08 ago 2024	1 NIO = 0.91 TRY	1 TRY = 1.0989 NIO
09 ago 2024	1 NIO = 0.9111 TRY	1 TRY = 1.0976 NIO
10 ago 2024	1 NIO = 0.9095 TRY	1 TRY = 1.0995 NIO
11 ago 2024	1 NIO = 0.9112 TRY	1 TRY = 1.0975 NIO
12 ago 2024	1 NIO = 0.9107 TRY	1 TRY = 1.0981 NIO
13 ago 2024	1 NIO = 0.9118 TRY	1 TRY = 1.0968 NIO
14 ago 2024	1 NIO = 0.9113 TRY	1 TRY = 1.0973 NIO
15 ago 2024	1 NIO = 0.9133 TRY	1 TRY = 1.0949 NIO
16 ago 2024	1 NIO = 0.9153 TRY	1 TRY = 1.0926 NIO
17 ago 2024	1 NIO = 0.9188 TRY	1 TRY = 1.0884 NIO
18 ago 2024	1 NIO = 0.9171 TRY	1 TRY = 1.0904 NIO
19 ago 2024	1 NIO = 0.9162 TRY	1 TRY = 1.0914 NIO
20 ago 2024	1 NIO = 0.9192 TRY	1 TRY = 1.0879 NIO
21 ago 2024	1 NIO = 0.9208 TRY	1 TRY = 1.0861 NIO
22 ago 2024	1 NIO = 0.9211 TRY	1 TRY = 1.0857 NIO
23 ago 2024	1 NIO = 0.9235 TRY	1 TRY = 1.0828 NIO
24 ago 2024	1 NIO = 0.9305 TRY	1 TRY = 1.0747 NIO
25 ago 2024	1 NIO = 0.928 TRY	1 TRY = 1.0776 NIO
26 ago 2024	1 NIO = 0.9242 TRY	1 TRY = 1.0821 NIO
27 ago 2024	1 NIO = 0.9247 TRY	1 TRY = 1.0815 NIO
28 ago 2024	1 NIO = 0.925 TRY	1 TRY = 1.0811 NIO
29 ago 2024	1 NIO = 0.9259 TRY	1 TRY = 1.08 NIO
30 ago 2024	1 NIO = 0.9255 TRY	1 TRY = 1.0805 NIO
31 ago 2024	1 NIO = 0.9254 TRY	1 TRY = 1.0806 NIO

Sep 2024

Data	NIO-TRY	TRY-NIO
01 set 2024	1 NIO = 0.9243 TRY	1 TRY = 1.0819 NIO
02 set 2024	1 NIO = 0.9226 TRY	1 TRY = 1.0839 NIO
03 set 2024	1 NIO = 0.9233 TRY	1 TRY = 1.083 NIO
04 set 2024	1 NIO = 0.9242 TRY	1 TRY = 1.082 NIO
05 set 2024	1 NIO = 0.9234 TRY	1 TRY = 1.0829 NIO
06 set 2024	1 NIO = 0.923 TRY	1 TRY = 1.0834 NIO
07 set 2024	1 NIO = 0.9197 TRY	1 TRY = 1.0873 NIO
08 set 2024	1 NIO = 0.9197 TRY	1 TRY = 1.0873 NIO
09 set 2024	1 NIO = 0.925 TRY	1 TRY = 1.081 NIO
10 set 2024	1 NIO = 0.9248 TRY	1 TRY = 1.0813 NIO
11 set 2024	1 NIO = 0.9242 TRY	1 TRY = 1.082 NIO
12 set 2024	1 NIO = 0.922 TRY	1 TRY = 1.0846 NIO
13 set 2024	1 NIO = 0.9225 TRY	1 TRY = 1.084 NIO
14 set 2024	1 NIO = 0.9225 TRY	1 TRY = 1.084 NIO
15 set 2024	1 NIO = 0.9193 TRY	1 TRY = 1.0878 NIO
16 set 2024	1 NIO = 0.9232 TRY	1 TRY = 1.0832 NIO
17 set 2024	1 NIO = 0.9246 TRY	1 TRY = 1.0816 NIO
18 set 2024	1 NIO = 0.9266 TRY	1 TRY = 1.0792 NIO
19 set 2024	1 NIO = 0.9232 TRY	1 TRY = 1.0832 NIO
20 set 2024	1 NIO = 0.9265 TRY	1 TRY = 1.0793 NIO
21 set 2024	1 NIO = 0.9284 TRY	1 TRY = 1.0771 NIO
22 set 2024	1 NIO = 0.9284 TRY	1 TRY = 1.0771 NIO
23 set 2024	1 NIO = 0.9285 TRY	1 TRY = 1.077 NIO
24 set 2024	1 NIO = 0.9274 TRY	1 TRY = 1.0783 NIO
25 set 2024	1 NIO = 0.9272 TRY	1 TRY = 1.0785 NIO
26 set 2024	1 NIO = 0.9279 TRY	1 TRY = 1.0777 NIO
27 set 2024	1 NIO = 0.9289 TRY	1 TRY = 1.0765 NIO
28 set 2024	1 NIO = 0.9275 TRY	1 TRY = 1.0782 NIO
29 set 2024	1 NIO = 0.9275 TRY	1 TRY = 1.0782 NIO
30 set 2024	1 NIO = 0.929 TRY	1 TRY = 1.0764 NIO

Oct 2024

Data	NIO-TRY	TRY-NIO
01 ott 2024	1 NIO = 0.9301 TRY	1 TRY = 1.0752 NIO
02 ott 2024	1 NIO = 0.9303 TRY	1 TRY = 1.0749 NIO
03 ott 2024	1 NIO = 0.9277 TRY	1 TRY = 1.0779 NIO
04 ott 2024	1 NIO = 0.931 TRY	1 TRY = 1.0741 NIO
05 ott 2024	1 NIO = 0.9268 TRY	1 TRY = 1.0789 NIO
06 ott 2024	1 NIO = 0.9268 TRY	1 TRY = 1.0789 NIO
07 ott 2024	1 NIO = 0.9314 TRY	1 TRY = 1.0737 NIO
08 ott 2024	1 NIO = 0.931 TRY	1 TRY = 1.0741 NIO
09 ott 2024	1 NIO = 0.9306 TRY	1 TRY = 1.0746 NIO
10 ott 2024	1 NIO = 0.9293 TRY	1 TRY = 1.0761 NIO
11 ott 2024	1 NIO = 0.9309 TRY	1 TRY = 1.0742 NIO
12 ott 2024	1 NIO = 0.9328 TRY	1 TRY = 1.072 NIO
13 ott 2024	1 NIO = 0.9308 TRY	1 TRY = 1.0743 NIO
14 ott 2024	1 NIO = 0.931 TRY	1 TRY = 1.0741 NIO
15 ott 2024	1 NIO = 0.9308 TRY	1 TRY = 1.0743 NIO
16 ott 2024	1 NIO = 0.9297 TRY	1 TRY = 1.0757 NIO
17 ott 2024	1 NIO = 0.9285 TRY	1 TRY = 1.0771 NIO
18 ott 2024	1 NIO = 0.9307 TRY	1 TRY = 1.0744 NIO
19 ott 2024	1 NIO = 0.9336 TRY	1 TRY = 1.0712 NIO
20 ott 2024	1 NIO = 0.9336 TRY	1 TRY = 1.0712 NIO
21 ott 2024	1 NIO = 0.9309 TRY	1 TRY = 1.0743 NIO
22 ott 2024	1 NIO = 0.9305 TRY	1 TRY = 1.0746 NIO
23 ott 2024	1 NIO = 0.9321 TRY	1 TRY = 1.0728 NIO
24 ott 2024	1 NIO = 0.9303 TRY	1 TRY = 1.0749 NIO
25 ott 2024	1 NIO = 0.9318 TRY	1 TRY = 1.0732 NIO
26 ott 2024	1 NIO = 0.9299 TRY	1 TRY = 1.0753 NIO
27 ott 2024	1 NIO = 0.9299 TRY	1 TRY = 1.0753 NIO
28 ott 2024	1 NIO = 0.9324 TRY	1 TRY = 1.0725 NIO
29 ott 2024	1 NIO = 0.9319 TRY	1 TRY = 1.0731 NIO
30 ott 2024	1 NIO = 0.9311 TRY	1 TRY = 1.074 NIO
31 ott 2024	1 NIO = 0.9313 TRY	1 TRY = 1.0738 NIO

Nov 2024

Data	NIO-TRY	TRY-NIO
01 nov 2024	1 NIO = 0.933 TRY	1 TRY = 1.0718 NIO
02 nov 2024	1 NIO = 0.934 TRY	1 TRY = 1.0706 NIO
03 nov 2024	1 NIO = 0.934 TRY	1 TRY = 1.0706 NIO
04 nov 2024	1 NIO = 0.9328 TRY	1 TRY = 1.072 NIO
05 nov 2024	1 NIO = 0.9332 TRY	1 TRY = 1.0716 NIO
06 nov 2024	1 NIO = 0.9307 TRY	1 TRY = 1.0744 NIO
07 nov 2024	1 NIO = 0.9309 TRY	1 TRY = 1.0742 NIO
08 nov 2024	1 NIO = 0.9332 TRY	1 TRY = 1.0715 NIO
09 nov 2024	1 NIO = 0.928 TRY	1 TRY = 1.0775 NIO
10 nov 2024	1 NIO = 0.928 TRY	1 TRY = 1.0775 NIO
11 nov 2024	1 NIO = 0.9327 TRY	1 TRY = 1.0721 NIO
12 nov 2024	1 NIO = 0.9337 TRY	1 TRY = 1.071 NIO
13 nov 2024	1 NIO = 0.933 TRY	1 TRY = 1.0719 NIO
14 nov 2024	1 NIO = 0.9338 TRY	1 TRY = 1.0709 NIO
15 nov 2024	1 NIO = 0.9349 TRY	1 TRY = 1.0696 NIO
16 nov 2024	1 NIO = 0.9334 TRY	1 TRY = 1.0714 NIO
17 nov 2024	1 NIO = 0.9326 TRY	1 TRY = 1.0723 NIO
18 nov 2024	1 NIO = 0.938 TRY	1 TRY = 1.0661 NIO
19 nov 2024	1 NIO = 0.939 TRY	1 TRY = 1.0649 NIO
20 nov 2024	1 NIO = 0.9366 TRY	1 TRY = 1.0677 NIO
21 nov 2024	1 NIO = 0.9372 TRY	1 TRY = 1.067 NIO
22 nov 2024	1 NIO = 0.9383 TRY	1 TRY = 1.0658 NIO
23 nov 2024	1 NIO = 0.9393 TRY	1 TRY = 1.0647 NIO
24 nov 2024	1 NIO = 0.9393 TRY	1 TRY = 1.0647 NIO
25 nov 2024	1 NIO = 0.9399 TRY	1 TRY = 1.064 NIO
26 nov 2024	1 NIO = 0.944 TRY	1 TRY = 1.0593 NIO
27 nov 2024	1 NIO = 0.9413 TRY	1 TRY = 1.0623 NIO
28 nov 2024	1 NIO = 0.9408 TRY	1 TRY = 1.063 NIO
29 nov 2024	1 NIO = 0.9421 TRY	1 TRY = 1.0615 NIO
30 nov 2024	1 NIO = 0.9445 TRY	1 TRY = 1.0587 NIO

Dec 2024

Data	NIO-TRY	TRY-NIO
01 dic 2024	1 NIO = 0.9445 TRY	1 TRY = 1.0587 NIO
02 dic 2024	1 NIO = 0.9439 TRY	1 TRY = 1.0595 NIO
03 dic 2024	1 NIO = 0.9438 TRY	1 TRY = 1.0596 NIO
04 dic 2024	1 NIO = 0.9438 TRY	1 TRY = 1.0595 NIO
05 dic 2024	1 NIO = 0.9431 TRY	1 TRY = 1.0603 NIO
06 dic 2024	1 NIO = 0.9453 TRY	1 TRY = 1.0578 NIO
07 dic 2024	1 NIO = 0.9438 TRY	1 TRY = 1.0596 NIO
08 dic 2024	1 NIO = 0.943 TRY	1 TRY = 1.0604 NIO
09 dic 2024	1 NIO = 0.9456 TRY	1 TRY = 1.0575 NIO
10 dic 2024	1 NIO = 0.9463 TRY	1 TRY = 1.0568 NIO
11 dic 2024	1 NIO = 0.9487 TRY	1 TRY = 1.0541 NIO
12 dic 2024	1 NIO = 0.947 TRY	1 TRY = 1.0559 NIO
13 dic 2024	1 NIO = 0.9502 TRY	1 TRY = 1.0524 NIO
14 dic 2024	1 NIO = 0.9513 TRY	1 TRY = 1.0512 NIO
15 dic 2024	1 NIO = 0.9513 TRY	1 TRY = 1.0512 NIO
16 dic 2024	1 NIO = 0.9506 TRY	1 TRY = 1.052 NIO
17 dic 2024	1 NIO = 0.9507 TRY	1 TRY = 1.0519 NIO
18 dic 2024	1 NIO = 0.9515 TRY	1 TRY = 1.051 NIO
19 dic 2024	1 NIO = 0.9528 TRY	1 TRY = 1.0496 NIO
20 dic 2024	1 NIO = 0.9564 TRY	1 TRY = 1.0456 NIO
21 dic 2024	1 NIO = 0.9569 TRY	1 TRY = 1.045 NIO
22 dic 2024	1 NIO = 0.9596 TRY	1 TRY = 1.0421 NIO
23 dic 2024	1 NIO = 0.9559 TRY	1 TRY = 1.0461 NIO
24 dic 2024	1 NIO = 0.9587 TRY	1 TRY = 1.0431 NIO
25 dic 2024	1 NIO = 0.958 TRY	1 TRY = 1.0438 NIO
26 dic 2024	1 NIO = 0.9581 TRY	1 TRY = 1.0438 NIO
27 dic 2024	1 NIO = 0.9569 TRY	1 TRY = 1.045 NIO
28 dic 2024	1 NIO = 0.9536 TRY	1 TRY = 1.0486 NIO
29 dic 2024	1 NIO = 0.9536 TRY	1 TRY = 1.0486 NIO
30 dic 2024	1 NIO = 0.96 TRY	1 TRY = 1.0416 NIO
31 dic 2024	1 NIO = 0.9609 TRY	1 TRY = 1.0407 NIO

Informazioni sui tassi di cambio tra NIO-TRY e TRY-NIO

La valuta Cordoba Nicaraguense (NIO) è la valuta usata in Nicaragua. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nicaragua e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie