currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NIO-UGX e UGX-NIO - 2025

Tassi di cambio tra NIO-UGX e UGX-NIO - 2025

Tassi di cambio tra NIO-UGX e UGX-NIO

Consulta qui di seguito i tassi di cambio per NIO-UGX e UGX-NIO per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NIO = 99,9556 UGX
1 UGX = 0,01 NIO
1A 2A 3A
NIO rispetto a UGXUGX rispetto a NIO
100,3676 Data: 4/9 100,3476 Data: 4/8 100,9918 Data: 4/7 99,3348 Data: 4/6 99,3348 Data: 4/5 99,3348 Data: 4/4 99,0814 Data: 4/3 99,1188 Data: 4/2 99,7724 Data: 4/1 99,4757 Data: 3/31 100,0678 Data: 3/30 99,5045 Data: 3/29 99,4982 Data: 3/28 99,5727 Data: 3/27 99,5972 Data: 3/26 99,6157 Data: 3/25 100,0734 Data: 3/24 100,0569 Data: 3/23 99,6243 Data: 3/22 99,5997 Data: 3/21 99,6021 Data: 3/20 99,6491 Data: 3/19 99,7155 Data: 3/18 99,6760 Data: 3/17 100,0838 Data: 3/16 99,6010 Data: 3/15 99,5208 Data: 3/14 99,5490 Data: 3/13 99,6307 Data: 3/12 99,7138 Data: 3/11 100,2063 Data: 3/10 99,6995 Data: 3/9 99,6802 Data: 3/8 99,6995 Data: 3/7 99,8239 Data: 3/6 99,7701 Data: 3/5 99,8730 Data: 3/4 100,2503 Data: 3/3 100,4007 Data: 3/2 99,9814 Data: 3/1 100,0179 Data: 2/28 100,0259 Data: 2/27 100,1355 Data: 2/26 100,0777 Data: 2/25 99,8962 Data: 2/24 99,7664 Data: 2/23 99,7664 Data: 2/22 99,7669 Data: 2/21 99,8441 Data: 2/20 99,9208 Data: 2/19 100,1558 Data: 2/18 100,0000 Data: 2/17 100,0000 Data: 2/16 100,0000 Data: 2/15 99,9967 Data: 2/14 99,9613 Data: 2/13 99,9738 Data: 2/12 99,8684 Data: 2/11 99,8684 Data: 2/10 99,7906 Data: 2/9 99,7906 Data: 2/8 99,7805 Data: 2/7 99,8694 Data: 2/6 100,0000 Data: 2/5 100,0000 Data: 2/4 99,9470 Data: 2/3 100,0524 Data: 2/2 100,0524 Data: 2/1 100,0524 Data: 1/31 100,1308 Data: 1/30 100,2612 Data: 1/29 100,2868 Data: 1/28 100,2585 Data: 1/27 100,2332 Data: 1/26 100,2332 Data: 1/25 100,2304 Data: 1/24 100,1567 Data: 1/23 100,4220 Data: 1/22 99,8697 Data: 1/21 100,1328 Data: 1/20 100,1319 Data: 1/19 100,1319 Data: 1/18 100,1542 Data: 1/17 100,1848 Data: 1/16 100,3693 Data: 1/15 100,4240 Data: 1/14 100,5064 Data: 1/13 100,4748 Data: 1/12 100,4748 Data: 1/11 100,4826 Data: 1/10 100,5012 Data: 1/9 100,6347 Data: 1/8 100,3663 Data: 1/7 100,3129 Data: 1/6 99,8680 Data: 1/5 99,8680 Data: 1/4 99,8695 Data: 1/3 99,9464 Data: 1/2 99,8179 Data: 1/1 100,3676 Data: 4/9 100,3476 Data: 4/8 100,9918 Data: 4/7 99,3348 Data: 4/6 99,3348 Data: 4/5 99,3348 Data: 4/4 99,0814 Data: 4/3 99,1188 Data: 4/2 99,7724 Data: 4/1 99,4757 Data: 3/31 100,0678 Data: 3/30 99,5045 Data: 3/29 99,4982 Data: 3/28 99,5727 Data: 3/27 99,5972 Data: 3/26 99,6157 Data: 3/25 100,0734 Data: 3/24 100,0569 Data: 3/23 99,6243 Data: 3/22 99,5997 Data: 3/21 99,6021 Data: 3/20 99,6491 Data: 3/19 99,7155 Data: 3/18 99,6760 Data: 3/17 100,0838 Data: 3/16 99,6010 Data: 3/15 99,5208 Data: 3/14 99,5490 Data: 3/13 99,6307 Data: 3/12 99,7138 Data: 3/11 100,2063 Data: 3/10 99,6995 Data: 3/9 99,6802 Data: 3/8 99,6995 Data: 3/7 99,8239 Data: 3/6 99,7701 Data: 3/5 99,8730 Data: 3/4 100,2503 Data: 3/3 100,4007 Data: 3/2 99,9814 Data: 3/1 100,0179 Data: 2/28 100,0259 Data: 2/27 100,1355 Data: 2/26 100,0777 Data: 2/25 99,8962 Data: 2/24 99,7664 Data: 2/23 99,7664 Data: 2/22 99,7669 Data: 2/21 99,8441 Data: 2/20 99,9208 Data: 2/19 100,1558 Data: 2/18 100,0000 Data: 2/17 100,0000 Data: 2/16 100,0000 Data: 2/15 99,9967 Data: 2/14 99,9613 Data: 2/13 99,9738 Data: 2/12 99,8684 Data: 2/11 99,8684 Data: 2/10 99,7906 Data: 2/9 99,7906 Data: 2/8 99,7805 Data: 2/7 99,8694 Data: 2/6 100,0000 Data: 2/5 100,0000 Data: 2/4 99,9470 Data: 2/3 100,0524 Data: 2/2 100,0524 Data: 2/1 100,0524 Data: 1/31 100,1308 Data: 1/30 100,2612 Data: 1/29 100,2868 Data: 1/28 100,2585 Data: 1/27 100,2332 Data: 1/26 100,2332 Data: 1/25 100,2304 Data: 1/24 100,1567 Data: 1/23 100,4220 Data: 1/22 99,8697 Data: 1/21 100,1328 Data: 1/20 100,1319 Data: 1/19 100,1319 Data: 1/18 100,1542 Data: 1/17 100,1848 Data: 1/16 100,3693 Data: 1/15 100,4240 Data: 1/14 100,5064 Data: 1/13 100,4748 Data: 1/12 100,4748 Data: 1/11 100,4826 Data: 1/10 100,5012 Data: 1/9 100,6347 Data: 1/8 100,3663 Data: 1/7 100,3129 Data: 1/6 99,8680 Data: 1/5 99,8680 Data: 1/4 99,8695 Data: 1/3 99,9464 Data: 1/2 99,8179 Data: 1/1

Jan 2025

DataNIO-UGXUGX-NIO
01 gen 2025 1 NIO = 99.8179 UGX 1 UGX = 0.01 NIO
02 gen 2025 1 NIO = 99.9464 UGX 1 UGX = 0.01 NIO
03 gen 2025 1 NIO = 99.8695 UGX 1 UGX = 0.01 NIO
04 gen 2025 1 NIO = 99.868 UGX 1 UGX = 0.01 NIO
05 gen 2025 1 NIO = 99.868 UGX 1 UGX = 0.01 NIO
06 gen 2025 1 NIO = 100.3129 UGX 1 UGX = 0.01 NIO
07 gen 2025 1 NIO = 100.3663 UGX 1 UGX = 0.01 NIO
08 gen 2025 1 NIO = 100.6347 UGX 1 UGX = 0.0099 NIO
09 gen 2025 1 NIO = 100.5012 UGX 1 UGX = 0.01 NIO
10 gen 2025 1 NIO = 100.4826 UGX 1 UGX = 0.01 NIO
11 gen 2025 1 NIO = 100.4748 UGX 1 UGX = 0.01 NIO
12 gen 2025 1 NIO = 100.4748 UGX 1 UGX = 0.01 NIO
13 gen 2025 1 NIO = 100.5064 UGX 1 UGX = 0.0099 NIO
14 gen 2025 1 NIO = 100.424 UGX 1 UGX = 0.01 NIO
15 gen 2025 1 NIO = 100.3693 UGX 1 UGX = 0.01 NIO
16 gen 2025 1 NIO = 100.1848 UGX 1 UGX = 0.01 NIO
17 gen 2025 1 NIO = 100.1542 UGX 1 UGX = 0.01 NIO
18 gen 2025 1 NIO = 100.1319 UGX 1 UGX = 0.01 NIO
19 gen 2025 1 NIO = 100.1319 UGX 1 UGX = 0.01 NIO
20 gen 2025 1 NIO = 100.1328 UGX 1 UGX = 0.01 NIO
21 gen 2025 1 NIO = 99.8697 UGX 1 UGX = 0.01 NIO
22 gen 2025 1 NIO = 100.422 UGX 1 UGX = 0.01 NIO
23 gen 2025 1 NIO = 100.1567 UGX 1 UGX = 0.01 NIO
24 gen 2025 1 NIO = 100.2304 UGX 1 UGX = 0.01 NIO
25 gen 2025 1 NIO = 100.2332 UGX 1 UGX = 0.01 NIO
26 gen 2025 1 NIO = 100.2332 UGX 1 UGX = 0.01 NIO
27 gen 2025 1 NIO = 100.2585 UGX 1 UGX = 0.01 NIO
28 gen 2025 1 NIO = 100.2868 UGX 1 UGX = 0.01 NIO
29 gen 2025 1 NIO = 100.2612 UGX 1 UGX = 0.01 NIO
30 gen 2025 1 NIO = 100.1308 UGX 1 UGX = 0.01 NIO
31 gen 2025 1 NIO = 100.0524 UGX 1 UGX = 0.01 NIO

Feb 2025

DataNIO-UGXUGX-NIO
01 feb 2025 1 NIO = 100.0524 UGX 1 UGX = 0.01 NIO
02 feb 2025 1 NIO = 100.0524 UGX 1 UGX = 0.01 NIO
03 feb 2025 1 NIO = 99.947 UGX 1 UGX = 0.01 NIO
04 feb 2025 1 NIO = 100 UGX 1 UGX = 0.01 NIO
05 feb 2025 1 NIO = 100 UGX 1 UGX = 0.01 NIO
06 feb 2025 1 NIO = 99.8694 UGX 1 UGX = 0.01 NIO
07 feb 2025 1 NIO = 99.7805 UGX 1 UGX = 0.01 NIO
08 feb 2025 1 NIO = 99.7906 UGX 1 UGX = 0.01 NIO
09 feb 2025 1 NIO = 99.7906 UGX 1 UGX = 0.01 NIO
10 feb 2025 1 NIO = 99.8684 UGX 1 UGX = 0.01 NIO
11 feb 2025 1 NIO = 99.8684 UGX 1 UGX = 0.01 NIO
12 feb 2025 1 NIO = 99.9738 UGX 1 UGX = 0.01 NIO
13 feb 2025 1 NIO = 99.9613 UGX 1 UGX = 0.01 NIO
14 feb 2025 1 NIO = 99.9967 UGX 1 UGX = 0.01 NIO
15 feb 2025 1 NIO = 100 UGX 1 UGX = 0.01 NIO
16 feb 2025 1 NIO = 100 UGX 1 UGX = 0.01 NIO
17 feb 2025 1 NIO = 100 UGX 1 UGX = 0.01 NIO
18 feb 2025 1 NIO = 100.1558 UGX 1 UGX = 0.01 NIO
19 feb 2025 1 NIO = 99.9208 UGX 1 UGX = 0.01 NIO
20 feb 2025 1 NIO = 99.8441 UGX 1 UGX = 0.01 NIO
21 feb 2025 1 NIO = 99.7669 UGX 1 UGX = 0.01 NIO
22 feb 2025 1 NIO = 99.7664 UGX 1 UGX = 0.01 NIO
23 feb 2025 1 NIO = 99.7664 UGX 1 UGX = 0.01 NIO
24 feb 2025 1 NIO = 99.8962 UGX 1 UGX = 0.01 NIO
25 feb 2025 1 NIO = 100.0777 UGX 1 UGX = 0.01 NIO
26 feb 2025 1 NIO = 100.1355 UGX 1 UGX = 0.01 NIO
27 feb 2025 1 NIO = 100.0259 UGX 1 UGX = 0.01 NIO
28 feb 2025 1 NIO = 100.0179 UGX 1 UGX = 0.01 NIO

Mar 2025

DataNIO-UGXUGX-NIO
01 mar 2025 1 NIO = 99.9814 UGX 1 UGX = 0.01 NIO
02 mar 2025 1 NIO = 100.4007 UGX 1 UGX = 0.01 NIO
03 mar 2025 1 NIO = 100.2503 UGX 1 UGX = 0.01 NIO
04 mar 2025 1 NIO = 99.873 UGX 1 UGX = 0.01 NIO
05 mar 2025 1 NIO = 99.7701 UGX 1 UGX = 0.01 NIO
06 mar 2025 1 NIO = 99.8239 UGX 1 UGX = 0.01 NIO
07 mar 2025 1 NIO = 99.6995 UGX 1 UGX = 0.01 NIO
08 mar 2025 1 NIO = 99.6802 UGX 1 UGX = 0.01 NIO
09 mar 2025 1 NIO = 99.6995 UGX 1 UGX = 0.01 NIO
10 mar 2025 1 NIO = 100.2063 UGX 1 UGX = 0.01 NIO
11 mar 2025 1 NIO = 99.7138 UGX 1 UGX = 0.01 NIO
12 mar 2025 1 NIO = 99.6307 UGX 1 UGX = 0.01 NIO
13 mar 2025 1 NIO = 99.549 UGX 1 UGX = 0.01 NIO
14 mar 2025 1 NIO = 99.5208 UGX 1 UGX = 0.01 NIO
15 mar 2025 1 NIO = 99.601 UGX 1 UGX = 0.01 NIO
16 mar 2025 1 NIO = 100.0838 UGX 1 UGX = 0.01 NIO
17 mar 2025 1 NIO = 99.676 UGX 1 UGX = 0.01 NIO
18 mar 2025 1 NIO = 99.7155 UGX 1 UGX = 0.01 NIO
19 mar 2025 1 NIO = 99.6491 UGX 1 UGX = 0.01 NIO
20 mar 2025 1 NIO = 99.6021 UGX 1 UGX = 0.01 NIO
21 mar 2025 1 NIO = 99.5997 UGX 1 UGX = 0.01 NIO
22 mar 2025 1 NIO = 99.6243 UGX 1 UGX = 0.01 NIO
23 mar 2025 1 NIO = 100.0569 UGX 1 UGX = 0.01 NIO
24 mar 2025 1 NIO = 100.0734 UGX 1 UGX = 0.01 NIO
25 mar 2025 1 NIO = 99.6157 UGX 1 UGX = 0.01 NIO
26 mar 2025 1 NIO = 99.5972 UGX 1 UGX = 0.01 NIO
27 mar 2025 1 NIO = 99.5727 UGX 1 UGX = 0.01 NIO
28 mar 2025 1 NIO = 99.4982 UGX 1 UGX = 0.0101 NIO
29 mar 2025 1 NIO = 99.5045 UGX 1 UGX = 0.01 NIO
30 mar 2025 1 NIO = 100.0678 UGX 1 UGX = 0.01 NIO
31 mar 2025 1 NIO = 99.4757 UGX 1 UGX = 0.0101 NIO

Apr 2025

DataNIO-UGXUGX-NIO
01 apr 2025 1 NIO = 99.7724 UGX 1 UGX = 0.01 NIO
02 apr 2025 1 NIO = 99.1188 UGX 1 UGX = 0.0101 NIO
03 apr 2025 1 NIO = 99.0814 UGX 1 UGX = 0.0101 NIO
04 apr 2025 1 NIO = 99.3348 UGX 1 UGX = 0.0101 NIO
05 apr 2025 1 NIO = 99.3348 UGX 1 UGX = 0.0101 NIO
06 apr 2025 1 NIO = 99.3348 UGX 1 UGX = 0.0101 NIO
07 apr 2025 1 NIO = 100.9918 UGX 1 UGX = 0.0099 NIO
08 apr 2025 1 NIO = 100.3476 UGX 1 UGX = 0.01 NIO
09 apr 2025 1 NIO = 100.3676 UGX 1 UGX = 0.01 NIO

Informazioni sui tassi di cambio tra NIO-UGX e UGX-NIO

La valuta Cordoba Nicaraguense (NIO) è la valuta usata in Nicaragua. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nicaragua e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats