currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NOK-NPR e NPR-NOK - 2025

Tassi di cambio tra NOK-NPR e NPR-NOK - 2025

Tassi di cambio tra NOK-NPR e NPR-NOK

Consulta qui di seguito i tassi di cambio per NOK-NPR e NPR-NOK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NOK = 12,525 NPR
1 NPR = 0,0798 NOK
1A 2A 3A
NOK rispetto a NPRNPR rispetto a NOK
12,7547 Data: 4/6 12,7547 Data: 4/5 12,9099 Data: 4/4 13,2888 Data: 4/3 13,1068 Data: 4/2 13,0342 Data: 4/1 12,9629 Data: 3/31 13,0533 Data: 3/30 13,0528 Data: 3/29 13,0250 Data: 3/28 13,0380 Data: 3/27 13,0231 Data: 3/26 13,0964 Data: 3/25 13,0957 Data: 3/24 13,0503 Data: 3/23 13,0268 Data: 3/22 13,1262 Data: 3/21 13,0193 Data: 3/20 13,1212 Data: 3/19 13,1377 Data: 3/18 13,1237 Data: 3/17 13,0806 Data: 3/16 12,9001 Data: 3/15 13,0425 Data: 3/14 13,0290 Data: 3/13 13,0987 Data: 3/12 13,1137 Data: 3/11 12,9603 Data: 3/10 12,8192 Data: 3/9 12,8409 Data: 3/8 12,8296 Data: 3/7 12,8284 Data: 3/6 12,5981 Data: 3/5 12,4927 Data: 3/4 12,5375 Data: 3/3 12,4280 Data: 3/2 12,4199 Data: 3/1 12,4110 Data: 2/28 12,4899 Data: 2/27 12,5253 Data: 2/26 12,5293 Data: 2/25 12,4729 Data: 2/24 12,3986 Data: 2/23 12,3986 Data: 2/22 12,4468 Data: 2/21 12,5139 Data: 2/20 12,4530 Data: 2/19 12,4790 Data: 2/18 12,4920 Data: 2/17 12,4302 Data: 2/16 12,4302 Data: 2/15 12,4779 Data: 2/14 12,2739 Data: 2/13 12,3615 Data: 2/12 12,3670 Data: 2/11 12,4829 Data: 2/10 12,5046 Data: 2/9 12,5046 Data: 2/8 12,4885 Data: 2/7 12,4616 Data: 2/6 12,4783 Data: 2/5 12,2851 Data: 2/4 12,2210 Data: 2/3 12,2458 Data: 2/2 12,2326 Data: 2/1 12,2425 Data: 1/31 12,2456 Data: 1/30 12,2445 Data: 1/29 12,2552 Data: 1/28 12,2868 Data: 1/27 12,2888 Data: 1/26 12,2987 Data: 1/25 12,3037 Data: 1/24 12,2736 Data: 1/23 12,2347 Data: 1/22 12,1315 Data: 1/21 12,1521 Data: 1/20 12,0973 Data: 1/19 12,0790 Data: 1/18 12,1294 Data: 1/17 12,1718 Data: 1/16 12,1753 Data: 1/15 12,1350 Data: 1/14 12,0909 Data: 1/13 12,0510 Data: 1/12 12,0519 Data: 1/11 12,0772 Data: 1/10 12,0370 Data: 1/9 12,0492 Data: 1/8 12,1490 Data: 1/7 12,2156 Data: 1/6 12,0609 Data: 1/5 12,0606 Data: 1/4 12,0783 Data: 1/3 12,0901 Data: 1/2 12,0113 Data: 1/1 12,7547 Data: 4/6 12,7547 Data: 4/5 12,9099 Data: 4/4 13,2888 Data: 4/3 13,1068 Data: 4/2 13,0342 Data: 4/1 12,9629 Data: 3/31 13,0533 Data: 3/30 13,0528 Data: 3/29 13,0250 Data: 3/28 13,0380 Data: 3/27 13,0231 Data: 3/26 13,0964 Data: 3/25 13,0957 Data: 3/24 13,0503 Data: 3/23 13,0268 Data: 3/22 13,1262 Data: 3/21 13,0193 Data: 3/20 13,1212 Data: 3/19 13,1377 Data: 3/18 13,1237 Data: 3/17 13,0806 Data: 3/16 12,9001 Data: 3/15 13,0425 Data: 3/14 13,0290 Data: 3/13 13,0987 Data: 3/12 13,1137 Data: 3/11 12,9603 Data: 3/10 12,8192 Data: 3/9 12,8409 Data: 3/8 12,8296 Data: 3/7 12,8284 Data: 3/6 12,5981 Data: 3/5 12,4927 Data: 3/4 12,5375 Data: 3/3 12,4280 Data: 3/2 12,4199 Data: 3/1 12,4110 Data: 2/28 12,4899 Data: 2/27 12,5253 Data: 2/26 12,5293 Data: 2/25 12,4729 Data: 2/24 12,3986 Data: 2/23 12,3986 Data: 2/22 12,4468 Data: 2/21 12,5139 Data: 2/20 12,4530 Data: 2/19 12,4790 Data: 2/18 12,4920 Data: 2/17 12,4302 Data: 2/16 12,4302 Data: 2/15 12,4779 Data: 2/14 12,2739 Data: 2/13 12,3615 Data: 2/12 12,3670 Data: 2/11 12,4829 Data: 2/10 12,5046 Data: 2/9 12,5046 Data: 2/8 12,4885 Data: 2/7 12,4616 Data: 2/6 12,4783 Data: 2/5 12,2851 Data: 2/4 12,2210 Data: 2/3 12,2458 Data: 2/2 12,2326 Data: 2/1 12,2425 Data: 1/31 12,2456 Data: 1/30 12,2445 Data: 1/29 12,2552 Data: 1/28 12,2868 Data: 1/27 12,2888 Data: 1/26 12,2987 Data: 1/25 12,3037 Data: 1/24 12,2736 Data: 1/23 12,2347 Data: 1/22 12,1315 Data: 1/21 12,1521 Data: 1/20 12,0973 Data: 1/19 12,0790 Data: 1/18 12,1294 Data: 1/17 12,1718 Data: 1/16 12,1753 Data: 1/15 12,1350 Data: 1/14 12,0909 Data: 1/13 12,0510 Data: 1/12 12,0519 Data: 1/11 12,0772 Data: 1/10 12,0370 Data: 1/9 12,0492 Data: 1/8 12,1490 Data: 1/7 12,2156 Data: 1/6 12,0609 Data: 1/5 12,0606 Data: 1/4 12,0783 Data: 1/3 12,0901 Data: 1/2 12,0113 Data: 1/1

Jan 2025

DataNOK-NPRNPR-NOK
01 gen 2025 1 NOK = 12.0113 NPR 1 NPR = 0.0833 NOK
02 gen 2025 1 NOK = 12.0901 NPR 1 NPR = 0.0827 NOK
03 gen 2025 1 NOK = 12.0783 NPR 1 NPR = 0.0828 NOK
04 gen 2025 1 NOK = 12.0606 NPR 1 NPR = 0.0829 NOK
05 gen 2025 1 NOK = 12.0609 NPR 1 NPR = 0.0829 NOK
06 gen 2025 1 NOK = 12.2156 NPR 1 NPR = 0.0819 NOK
07 gen 2025 1 NOK = 12.149 NPR 1 NPR = 0.0823 NOK
08 gen 2025 1 NOK = 12.0492 NPR 1 NPR = 0.083 NOK
09 gen 2025 1 NOK = 12.037 NPR 1 NPR = 0.0831 NOK
10 gen 2025 1 NOK = 12.0772 NPR 1 NPR = 0.0828 NOK
11 gen 2025 1 NOK = 12.0519 NPR 1 NPR = 0.083 NOK
12 gen 2025 1 NOK = 12.051 NPR 1 NPR = 0.083 NOK
13 gen 2025 1 NOK = 12.0909 NPR 1 NPR = 0.0827 NOK
14 gen 2025 1 NOK = 12.135 NPR 1 NPR = 0.0824 NOK
15 gen 2025 1 NOK = 12.1753 NPR 1 NPR = 0.0821 NOK
16 gen 2025 1 NOK = 12.1718 NPR 1 NPR = 0.0822 NOK
17 gen 2025 1 NOK = 12.1294 NPR 1 NPR = 0.0824 NOK
18 gen 2025 1 NOK = 12.079 NPR 1 NPR = 0.0828 NOK
19 gen 2025 1 NOK = 12.0973 NPR 1 NPR = 0.0827 NOK
20 gen 2025 1 NOK = 12.1521 NPR 1 NPR = 0.0823 NOK
21 gen 2025 1 NOK = 12.1315 NPR 1 NPR = 0.0824 NOK
22 gen 2025 1 NOK = 12.2347 NPR 1 NPR = 0.0817 NOK
23 gen 2025 1 NOK = 12.2736 NPR 1 NPR = 0.0815 NOK
24 gen 2025 1 NOK = 12.3037 NPR 1 NPR = 0.0813 NOK
25 gen 2025 1 NOK = 12.2987 NPR 1 NPR = 0.0813 NOK
26 gen 2025 1 NOK = 12.2888 NPR 1 NPR = 0.0814 NOK
27 gen 2025 1 NOK = 12.2868 NPR 1 NPR = 0.0814 NOK
28 gen 2025 1 NOK = 12.2552 NPR 1 NPR = 0.0816 NOK
29 gen 2025 1 NOK = 12.2445 NPR 1 NPR = 0.0817 NOK
30 gen 2025 1 NOK = 12.2456 NPR 1 NPR = 0.0817 NOK
31 gen 2025 1 NOK = 12.2425 NPR 1 NPR = 0.0817 NOK

Feb 2025

DataNOK-NPRNPR-NOK
01 feb 2025 1 NOK = 12.2326 NPR 1 NPR = 0.0817 NOK
02 feb 2025 1 NOK = 12.2458 NPR 1 NPR = 0.0817 NOK
03 feb 2025 1 NOK = 12.221 NPR 1 NPR = 0.0818 NOK
04 feb 2025 1 NOK = 12.2851 NPR 1 NPR = 0.0814 NOK
05 feb 2025 1 NOK = 12.4783 NPR 1 NPR = 0.0801 NOK
06 feb 2025 1 NOK = 12.4616 NPR 1 NPR = 0.0802 NOK
07 feb 2025 1 NOK = 12.4885 NPR 1 NPR = 0.0801 NOK
08 feb 2025 1 NOK = 12.5046 NPR 1 NPR = 0.08 NOK
09 feb 2025 1 NOK = 12.5046 NPR 1 NPR = 0.08 NOK
10 feb 2025 1 NOK = 12.4829 NPR 1 NPR = 0.0801 NOK
11 feb 2025 1 NOK = 12.367 NPR 1 NPR = 0.0809 NOK
12 feb 2025 1 NOK = 12.3615 NPR 1 NPR = 0.0809 NOK
13 feb 2025 1 NOK = 12.2739 NPR 1 NPR = 0.0815 NOK
14 feb 2025 1 NOK = 12.4779 NPR 1 NPR = 0.0801 NOK
15 feb 2025 1 NOK = 12.4302 NPR 1 NPR = 0.0804 NOK
16 feb 2025 1 NOK = 12.4302 NPR 1 NPR = 0.0804 NOK
17 feb 2025 1 NOK = 12.492 NPR 1 NPR = 0.0801 NOK
18 feb 2025 1 NOK = 12.479 NPR 1 NPR = 0.0801 NOK
19 feb 2025 1 NOK = 12.453 NPR 1 NPR = 0.0803 NOK
20 feb 2025 1 NOK = 12.5139 NPR 1 NPR = 0.0799 NOK
21 feb 2025 1 NOK = 12.4468 NPR 1 NPR = 0.0803 NOK
22 feb 2025 1 NOK = 12.3986 NPR 1 NPR = 0.0807 NOK
23 feb 2025 1 NOK = 12.3986 NPR 1 NPR = 0.0807 NOK
24 feb 2025 1 NOK = 12.4729 NPR 1 NPR = 0.0802 NOK
25 feb 2025 1 NOK = 12.5293 NPR 1 NPR = 0.0798 NOK
26 feb 2025 1 NOK = 12.5253 NPR 1 NPR = 0.0798 NOK
27 feb 2025 1 NOK = 12.4899 NPR 1 NPR = 0.0801 NOK
28 feb 2025 1 NOK = 12.411 NPR 1 NPR = 0.0806 NOK

Mar 2025

DataNOK-NPRNPR-NOK
01 mar 2025 1 NOK = 12.4199 NPR 1 NPR = 0.0805 NOK
02 mar 2025 1 NOK = 12.428 NPR 1 NPR = 0.0805 NOK
03 mar 2025 1 NOK = 12.5375 NPR 1 NPR = 0.0798 NOK
04 mar 2025 1 NOK = 12.4927 NPR 1 NPR = 0.08 NOK
05 mar 2025 1 NOK = 12.5981 NPR 1 NPR = 0.0794 NOK
06 mar 2025 1 NOK = 12.8284 NPR 1 NPR = 0.078 NOK
07 mar 2025 1 NOK = 12.8296 NPR 1 NPR = 0.0779 NOK
08 mar 2025 1 NOK = 12.8409 NPR 1 NPR = 0.0779 NOK
09 mar 2025 1 NOK = 12.8192 NPR 1 NPR = 0.078 NOK
10 mar 2025 1 NOK = 12.9603 NPR 1 NPR = 0.0772 NOK
11 mar 2025 1 NOK = 13.1137 NPR 1 NPR = 0.0763 NOK
12 mar 2025 1 NOK = 13.0987 NPR 1 NPR = 0.0763 NOK
13 mar 2025 1 NOK = 13.029 NPR 1 NPR = 0.0768 NOK
14 mar 2025 1 NOK = 13.0425 NPR 1 NPR = 0.0767 NOK
15 mar 2025 1 NOK = 12.9001 NPR 1 NPR = 0.0775 NOK
16 mar 2025 1 NOK = 13.0806 NPR 1 NPR = 0.0764 NOK
17 mar 2025 1 NOK = 13.1237 NPR 1 NPR = 0.0762 NOK
18 mar 2025 1 NOK = 13.1377 NPR 1 NPR = 0.0761 NOK
19 mar 2025 1 NOK = 13.1212 NPR 1 NPR = 0.0762 NOK
20 mar 2025 1 NOK = 13.0193 NPR 1 NPR = 0.0768 NOK
21 mar 2025 1 NOK = 13.1262 NPR 1 NPR = 0.0762 NOK
22 mar 2025 1 NOK = 13.0268 NPR 1 NPR = 0.0768 NOK
23 mar 2025 1 NOK = 13.0503 NPR 1 NPR = 0.0766 NOK
24 mar 2025 1 NOK = 13.0957 NPR 1 NPR = 0.0764 NOK
25 mar 2025 1 NOK = 13.0964 NPR 1 NPR = 0.0764 NOK
26 mar 2025 1 NOK = 13.0231 NPR 1 NPR = 0.0768 NOK
27 mar 2025 1 NOK = 13.038 NPR 1 NPR = 0.0767 NOK
28 mar 2025 1 NOK = 13.025 NPR 1 NPR = 0.0768 NOK
29 mar 2025 1 NOK = 13.0528 NPR 1 NPR = 0.0766 NOK
30 mar 2025 1 NOK = 13.0533 NPR 1 NPR = 0.0766 NOK
31 mar 2025 1 NOK = 12.9629 NPR 1 NPR = 0.0771 NOK

Apr 2025

DataNOK-NPRNPR-NOK
01 apr 2025 1 NOK = 13.0342 NPR 1 NPR = 0.0767 NOK
02 apr 2025 1 NOK = 13.1068 NPR 1 NPR = 0.0763 NOK
03 apr 2025 1 NOK = 13.2888 NPR 1 NPR = 0.0753 NOK
04 apr 2025 1 NOK = 12.9099 NPR 1 NPR = 0.0775 NOK
05 apr 2025 1 NOK = 12.7547 NPR 1 NPR = 0.0784 NOK
06 apr 2025 1 NOK = 12.7547 NPR 1 NPR = 0.0784 NOK

Informazioni sui tassi di cambio tra NOK-NPR e NPR-NOK

La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Norvegia e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats