> Tassi di cambio tra NOK-NZD e NZD-NOK - 2024

Tassi di cambio tra NOK-NZD e NZD-NOK - 2024

Tassi di cambio tra NOK-NZD e NZD-NOK

Consulta qui di seguito i tassi di cambio per NOK-NZD e NZD-NOK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 NOK = 0,1538 NZD

1 NZD = 6,5031 NOK

1A 2A 3A

NOK rispetto a NZDNZD rispetto a NOK

Jan 2024

Data	NOK-NZD	NZD-NOK
01 gen 2024	1 NOK = 0.1555 NZD	1 NZD = 6.4302 NOK
02 gen 2024	1 NOK = 0.155 NZD	1 NZD = 6.4526 NOK
03 gen 2024	1 NOK = 0.1547 NZD	1 NZD = 6.4626 NOK
04 gen 2024	1 NOK = 0.1553 NZD	1 NZD = 6.4389 NOK
05 gen 2024	1 NOK = 0.1553 NZD	1 NZD = 6.441 NOK
06 gen 2024	1 NOK = 0.1556 NZD	1 NZD = 6.4282 NOK
07 gen 2024	1 NOK = 0.1556 NZD	1 NZD = 6.4282 NOK
08 gen 2024	1 NOK = 0.155 NZD	1 NZD = 6.4523 NOK
09 gen 2024	1 NOK = 0.1549 NZD	1 NZD = 6.4538 NOK
10 gen 2024	1 NOK = 0.1555 NZD	1 NZD = 6.4293 NOK
11 gen 2024	1 NOK = 0.1552 NZD	1 NZD = 6.4414 NOK
12 gen 2024	1 NOK = 0.1557 NZD	1 NZD = 6.4241 NOK
13 gen 2024	1 NOK = 0.155 NZD	1 NZD = 6.4504 NOK
14 gen 2024	1 NOK = 0.155 NZD	1 NZD = 6.4504 NOK
15 gen 2024	1 NOK = 0.1564 NZD	1 NZD = 6.3958 NOK
16 gen 2024	1 NOK = 0.1559 NZD	1 NZD = 6.4128 NOK
17 gen 2024	1 NOK = 0.1555 NZD	1 NZD = 6.4328 NOK
18 gen 2024	1 NOK = 0.1555 NZD	1 NZD = 6.4301 NOK
19 gen 2024	1 NOK = 0.156 NZD	1 NZD = 6.4105 NOK
20 gen 2024	1 NOK = 0.156 NZD	1 NZD = 6.4091 NOK
21 gen 2024	1 NOK = 0.156 NZD	1 NZD = 6.4091 NOK
22 gen 2024	1 NOK = 0.1555 NZD	1 NZD = 6.4297 NOK
23 gen 2024	1 NOK = 0.1561 NZD	1 NZD = 6.4059 NOK
24 gen 2024	1 NOK = 0.1557 NZD	1 NZD = 6.4233 NOK
25 gen 2024	1 NOK = 0.1563 NZD	1 NZD = 6.3995 NOK
26 gen 2024	1 NOK = 0.1572 NZD	1 NZD = 6.362 NOK
27 gen 2024	1 NOK = 0.1572 NZD	1 NZD = 6.3601 NOK
28 gen 2024	1 NOK = 0.1572 NZD	1 NZD = 6.3601 NOK
29 gen 2024	1 NOK = 0.1565 NZD	1 NZD = 6.3893 NOK
30 gen 2024	1 NOK = 0.1563 NZD	1 NZD = 6.3991 NOK
31 gen 2024	1 NOK = 0.1559 NZD	1 NZD = 6.4145 NOK

Feb 2024

Data	NOK-NZD	NZD-NOK
01 feb 2024	1 NOK = 0.1563 NZD	1 NZD = 6.3998 NOK
02 feb 2024	1 NOK = 0.1552 NZD	1 NZD = 6.4439 NOK
03 feb 2024	1 NOK = 0.1564 NZD	1 NZD = 6.3926 NOK
04 feb 2024	1 NOK = 0.1564 NZD	1 NZD = 6.3926 NOK
05 feb 2024	1 NOK = 0.1548 NZD	1 NZD = 6.459 NOK
06 feb 2024	1 NOK = 0.1547 NZD	1 NZD = 6.4659 NOK
07 feb 2024	1 NOK = 0.1549 NZD	1 NZD = 6.4538 NOK
08 feb 2024	1 NOK = 0.1548 NZD	1 NZD = 6.4597 NOK
09 feb 2024	1 NOK = 0.154 NZD	1 NZD = 6.4945 NOK
10 feb 2024	1 NOK = 0.1521 NZD	1 NZD = 6.5753 NOK
11 feb 2024	1 NOK = 0.1521 NZD	1 NZD = 6.5753 NOK
12 feb 2024	1 NOK = 0.1552 NZD	1 NZD = 6.4446 NOK
13 feb 2024	1 NOK = 0.156 NZD	1 NZD = 6.4105 NOK
14 feb 2024	1 NOK = 0.1553 NZD	1 NZD = 6.4402 NOK
15 feb 2024	1 NOK = 0.1551 NZD	1 NZD = 6.4475 NOK
16 feb 2024	1 NOK = 0.1554 NZD	1 NZD = 6.4331 NOK
17 feb 2024	1 NOK = 0.1562 NZD	1 NZD = 6.4028 NOK
18 feb 2024	1 NOK = 0.1562 NZD	1 NZD = 6.4028 NOK
19 feb 2024	1 NOK = 0.1552 NZD	1 NZD = 6.4448 NOK
20 feb 2024	1 NOK = 0.1545 NZD	1 NZD = 6.4737 NOK
21 feb 2024	1 NOK = 0.1543 NZD	1 NZD = 6.4822 NOK
22 feb 2024	1 NOK = 0.1541 NZD	1 NZD = 6.4886 NOK
23 feb 2024	1 NOK = 0.1532 NZD	1 NZD = 6.5264 NOK
24 feb 2024	1 NOK = 0.1522 NZD	1 NZD = 6.5691 NOK
25 feb 2024	1 NOK = 0.1522 NZD	1 NZD = 6.5691 NOK
26 feb 2024	1 NOK = 0.1537 NZD	1 NZD = 6.5081 NOK
27 feb 2024	1 NOK = 0.154 NZD	1 NZD = 6.4936 NOK
28 feb 2024	1 NOK = 0.1546 NZD	1 NZD = 6.4664 NOK
29 feb 2024	1 NOK = 0.155 NZD	1 NZD = 6.4516 NOK

Mar 2024

Data	NOK-NZD	NZD-NOK
01 mar 2024	1 NOK = 0.1552 NZD	1 NZD = 6.4417 NOK
02 mar 2024	1 NOK = 0.1551 NZD	1 NZD = 6.449 NOK
03 mar 2024	1 NOK = 0.1551 NZD	1 NZD = 6.449 NOK
04 mar 2024	1 NOK = 0.1556 NZD	1 NZD = 6.4263 NOK
05 mar 2024	1 NOK = 0.1556 NZD	1 NZD = 6.4282 NOK
06 mar 2024	1 NOK = 0.1553 NZD	1 NZD = 6.4379 NOK
07 mar 2024	1 NOK = 0.1552 NZD	1 NZD = 6.4436 NOK
08 mar 2024	1 NOK = 0.1559 NZD	1 NZD = 6.413 NOK
09 mar 2024	1 NOK = 0.1557 NZD	1 NZD = 6.4245 NOK
10 mar 2024	1 NOK = 0.1557 NZD	1 NZD = 6.4245 NOK
11 mar 2024	1 NOK = 0.1548 NZD	1 NZD = 6.4615 NOK
12 mar 2024	1 NOK = 0.1547 NZD	1 NZD = 6.4648 NOK
13 mar 2024	1 NOK = 0.1548 NZD	1 NZD = 6.4591 NOK
14 mar 2024	1 NOK = 0.1547 NZD	1 NZD = 6.4629 NOK
15 mar 2024	1 NOK = 0.155 NZD	1 NZD = 6.4512 NOK
16 mar 2024	1 NOK = 0.1549 NZD	1 NZD = 6.4566 NOK
17 mar 2024	1 NOK = 0.1549 NZD	1 NZD = 6.4566 NOK
18 mar 2024	1 NOK = 0.1547 NZD	1 NZD = 6.4648 NOK
19 mar 2024	1 NOK = 0.1547 NZD	1 NZD = 6.4658 NOK
20 mar 2024	1 NOK = 0.1554 NZD	1 NZD = 6.4355 NOK
21 mar 2024	1 NOK = 0.1556 NZD	1 NZD = 6.4269 NOK
22 mar 2024	1 NOK = 0.1551 NZD	1 NZD = 6.4495 NOK
23 mar 2024	1 NOK = 0.1551 NZD	1 NZD = 6.4494 NOK
24 mar 2024	1 NOK = 0.1551 NZD	1 NZD = 6.4494 NOK
25 mar 2024	1 NOK = 0.1555 NZD	1 NZD = 6.4321 NOK
26 mar 2024	1 NOK = 0.1551 NZD	1 NZD = 6.447 NOK
27 mar 2024	1 NOK = 0.1544 NZD	1 NZD = 6.4752 NOK
28 mar 2024	1 NOK = 0.1546 NZD	1 NZD = 6.4689 NOK
29 mar 2024	1 NOK = 0.1542 NZD	1 NZD = 6.4839 NOK
30 mar 2024	1 NOK = 0.1552 NZD	1 NZD = 6.4425 NOK
31 mar 2024	1 NOK = 0.155 NZD	1 NZD = 6.4527 NOK

Apr 2024

Data	NOK-NZD	NZD-NOK
01 apr 2024	1 NOK = 0.1534 NZD	1 NZD = 6.5185 NOK
02 apr 2024	1 NOK = 0.1541 NZD	1 NZD = 6.4906 NOK
03 apr 2024	1 NOK = 0.1549 NZD	1 NZD = 6.4578 NOK
04 apr 2024	1 NOK = 0.155 NZD	1 NZD = 6.4504 NOK
05 apr 2024	1 NOK = 0.155 NZD	1 NZD = 6.451 NOK
06 apr 2024	1 NOK = 0.1549 NZD	1 NZD = 6.4544 NOK
07 apr 2024	1 NOK = 0.1549 NZD	1 NZD = 6.4544 NOK
08 apr 2024	1 NOK = 0.1552 NZD	1 NZD = 6.4451 NOK
09 apr 2024	1 NOK = 0.1547 NZD	1 NZD = 6.4648 NOK
10 apr 2024	1 NOK = 0.1543 NZD	1 NZD = 6.4799 NOK
11 apr 2024	1 NOK = 0.1543 NZD	1 NZD = 6.4814 NOK
12 apr 2024	1 NOK = 0.1542 NZD	1 NZD = 6.4839 NOK
13 apr 2024	1 NOK = 0.1539 NZD	1 NZD = 6.4979 NOK
14 apr 2024	1 NOK = 0.1539 NZD	1 NZD = 6.4979 NOK
15 apr 2024	1 NOK = 0.1543 NZD	1 NZD = 6.4826 NOK
16 apr 2024	1 NOK = 0.1548 NZD	1 NZD = 6.4586 NOK
17 apr 2024	1 NOK = 0.154 NZD	1 NZD = 6.4938 NOK
18 apr 2024	1 NOK = 0.1535 NZD	1 NZD = 6.5153 NOK
19 apr 2024	1 NOK = 0.1539 NZD	1 NZD = 6.4984 NOK
20 apr 2024	1 NOK = 0.1541 NZD	1 NZD = 6.4873 NOK
21 apr 2024	1 NOK = 0.1541 NZD	1 NZD = 6.4873 NOK
22 apr 2024	1 NOK = 0.1537 NZD	1 NZD = 6.5063 NOK
23 apr 2024	1 NOK = 0.1538 NZD	1 NZD = 6.5008 NOK
24 apr 2024	1 NOK = 0.1535 NZD	1 NZD = 6.5166 NOK
25 apr 2024	1 NOK = 0.1535 NZD	1 NZD = 6.5148 NOK
26 apr 2024	1 NOK = 0.1527 NZD	1 NZD = 6.5509 NOK
27 apr 2024	1 NOK = 0.1525 NZD	1 NZD = 6.5565 NOK
28 apr 2024	1 NOK = 0.1525 NZD	1 NZD = 6.5565 NOK
29 apr 2024	1 NOK = 0.1521 NZD	1 NZD = 6.5731 NOK
30 apr 2024	1 NOK = 0.1527 NZD	1 NZD = 6.5507 NOK

May 2024

Data	NOK-NZD	NZD-NOK
01 mag 2024	1 NOK = 0.153 NZD	1 NZD = 6.5377 NOK
02 mag 2024	1 NOK = 0.1524 NZD	1 NZD = 6.5619 NOK
03 mag 2024	1 NOK = 0.1533 NZD	1 NZD = 6.5213 NOK
04 mag 2024	1 NOK = 0.1528 NZD	1 NZD = 6.5425 NOK
05 mag 2024	1 NOK = 0.1528 NZD	1 NZD = 6.5425 NOK
06 mag 2024	1 NOK = 0.1534 NZD	1 NZD = 6.5202 NOK
07 mag 2024	1 NOK = 0.1532 NZD	1 NZD = 6.529 NOK
08 mag 2024	1 NOK = 0.1527 NZD	1 NZD = 6.55 NOK
09 mag 2024	1 NOK = 0.1525 NZD	1 NZD = 6.5568 NOK
10 mag 2024	1 NOK = 0.1535 NZD	1 NZD = 6.5142 NOK
11 mag 2024	1 NOK = 0.1522 NZD	1 NZD = 6.5702 NOK
12 mag 2024	1 NOK = 0.1522 NZD	1 NZD = 6.5702 NOK
13 mag 2024	1 NOK = 0.1535 NZD	1 NZD = 6.5164 NOK
14 mag 2024	1 NOK = 0.1535 NZD	1 NZD = 6.5143 NOK
15 mag 2024	1 NOK = 0.1534 NZD	1 NZD = 6.5209 NOK
16 mag 2024	1 NOK = 0.1529 NZD	1 NZD = 6.542 NOK
17 mag 2024	1 NOK = 0.1526 NZD	1 NZD = 6.5521 NOK
18 mag 2024	1 NOK = 0.1518 NZD	1 NZD = 6.5878 NOK
19 mag 2024	1 NOK = 0.1518 NZD	1 NZD = 6.5878 NOK
20 mag 2024	1 NOK = 0.153 NZD	1 NZD = 6.5355 NOK
21 mag 2024	1 NOK = 0.1537 NZD	1 NZD = 6.5062 NOK
22 mag 2024	1 NOK = 0.153 NZD	1 NZD = 6.5378 NOK
23 mag 2024	1 NOK = 0.1537 NZD	1 NZD = 6.5053 NOK
24 mag 2024	1 NOK = 0.1544 NZD	1 NZD = 6.4749 NOK
25 mag 2024	1 NOK = 0.1543 NZD	1 NZD = 6.4799 NOK
26 mag 2024	1 NOK = 0.1544 NZD	1 NZD = 6.4783 NOK
27 mag 2024	1 NOK = 0.1547 NZD	1 NZD = 6.4621 NOK
28 mag 2024	1 NOK = 0.1547 NZD	1 NZD = 6.4646 NOK
29 mag 2024	1 NOK = 0.1552 NZD	1 NZD = 6.4446 NOK
30 mag 2024	1 NOK = 0.1552 NZD	1 NZD = 6.4421 NOK
31 mag 2024	1 NOK = 0.1555 NZD	1 NZD = 6.4324 NOK

Jun 2024

Data	NOK-NZD	NZD-NOK
01 giu 2024	1 NOK = 0.1536 NZD	1 NZD = 6.51 NOK
02 giu 2024	1 NOK = 0.1536 NZD	1 NZD = 6.51 NOK
03 giu 2024	1 NOK = 0.1547 NZD	1 NZD = 6.464 NOK
04 giu 2024	1 NOK = 0.1533 NZD	1 NZD = 6.5226 NOK
05 giu 2024	1 NOK = 0.1531 NZD	1 NZD = 6.5309 NOK
06 giu 2024	1 NOK = 0.1528 NZD	1 NZD = 6.5425 NOK
07 giu 2024	1 NOK = 0.1532 NZD	1 NZD = 6.5271 NOK
08 giu 2024	1 NOK = 0.1527 NZD	1 NZD = 6.5473 NOK
09 giu 2024	1 NOK = 0.1527 NZD	1 NZD = 6.5473 NOK
10 giu 2024	1 NOK = 0.1528 NZD	1 NZD = 6.5449 NOK
11 giu 2024	1 NOK = 0.1524 NZD	1 NZD = 6.5611 NOK
12 giu 2024	1 NOK = 0.1528 NZD	1 NZD = 6.5445 NOK
13 giu 2024	1 NOK = 0.1529 NZD	1 NZD = 6.5415 NOK
14 giu 2024	1 NOK = 0.1527 NZD	1 NZD = 6.5471 NOK
15 giu 2024	1 NOK = 0.1522 NZD	1 NZD = 6.5686 NOK
16 giu 2024	1 NOK = 0.1521 NZD	1 NZD = 6.5745 NOK
17 giu 2024	1 NOK = 0.1526 NZD	1 NZD = 6.5543 NOK
18 giu 2024	1 NOK = 0.1534 NZD	1 NZD = 6.519 NOK
19 giu 2024	1 NOK = 0.1544 NZD	1 NZD = 6.4763 NOK
20 giu 2024	1 NOK = 0.1549 NZD	1 NZD = 6.4566 NOK
21 giu 2024	1 NOK = 0.1546 NZD	1 NZD = 6.4677 NOK
22 giu 2024	1 NOK = 0.1546 NZD	1 NZD = 6.4699 NOK
23 giu 2024	1 NOK = 0.1546 NZD	1 NZD = 6.4699 NOK
24 giu 2024	1 NOK = 0.1546 NZD	1 NZD = 6.4702 NOK
25 giu 2024	1 NOK = 0.1545 NZD	1 NZD = 6.4742 NOK
26 giu 2024	1 NOK = 0.1539 NZD	1 NZD = 6.4979 NOK
27 giu 2024	1 NOK = 0.1538 NZD	1 NZD = 6.5 NOK
28 giu 2024	1 NOK = 0.1544 NZD	1 NZD = 6.4783 NOK
29 giu 2024	1 NOK = 0.1542 NZD	1 NZD = 6.483 NOK
30 giu 2024	1 NOK = 0.1537 NZD	1 NZD = 6.5055 NOK

Jul 2024

Data	NOK-NZD	NZD-NOK
01 lug 2024	1 NOK = 0.1543 NZD	1 NZD = 6.4823 NOK
02 lug 2024	1 NOK = 0.1541 NZD	1 NZD = 6.4894 NOK
03 lug 2024	1 NOK = 0.1546 NZD	1 NZD = 6.4682 NOK
04 lug 2024	1 NOK = 0.1547 NZD	1 NZD = 6.4632 NOK
05 lug 2024	1 NOK = 0.1544 NZD	1 NZD = 6.4759 NOK
06 lug 2024	1 NOK = 0.1543 NZD	1 NZD = 6.4803 NOK
07 lug 2024	1 NOK = 0.1543 NZD	1 NZD = 6.4803 NOK
08 lug 2024	1 NOK = 0.1541 NZD	1 NZD = 6.489 NOK
09 lug 2024	1 NOK = 0.1539 NZD	1 NZD = 6.4963 NOK
10 lug 2024	1 NOK = 0.1534 NZD	1 NZD = 6.5207 NOK
11 lug 2024	1 NOK = 0.1527 NZD	1 NZD = 6.5468 NOK
12 lug 2024	1 NOK = 0.1523 NZD	1 NZD = 6.566 NOK
13 lug 2024	1 NOK = 0.1518 NZD	1 NZD = 6.5873 NOK
14 lug 2024	1 NOK = 0.1524 NZD	1 NZD = 6.5612 NOK
15 lug 2024	1 NOK = 0.1524 NZD	1 NZD = 6.5622 NOK
16 lug 2024	1 NOK = 0.1525 NZD	1 NZD = 6.5576 NOK
17 lug 2024	1 NOK = 0.153 NZD	1 NZD = 6.5373 NOK
18 lug 2024	1 NOK = 0.1532 NZD	1 NZD = 6.5275 NOK
19 lug 2024	1 NOK = 0.153 NZD	1 NZD = 6.5372 NOK
20 lug 2024	1 NOK = 0.1522 NZD	1 NZD = 6.5702 NOK
21 lug 2024	1 NOK = 0.1524 NZD	1 NZD = 6.5612 NOK
22 lug 2024	1 NOK = 0.1525 NZD	1 NZD = 6.5595 NOK
23 lug 2024	1 NOK = 0.1522 NZD	1 NZD = 6.5698 NOK
24 lug 2024	1 NOK = 0.1528 NZD	1 NZD = 6.5436 NOK
25 lug 2024	1 NOK = 0.1524 NZD	1 NZD = 6.5616 NOK
26 lug 2024	1 NOK = 0.1544 NZD	1 NZD = 6.4771 NOK
27 lug 2024	1 NOK = 0.154 NZD	1 NZD = 6.4926 NOK
28 lug 2024	1 NOK = 0.1546 NZD	1 NZD = 6.4689 NOK
29 lug 2024	1 NOK = 0.1546 NZD	1 NZD = 6.4697 NOK
30 lug 2024	1 NOK = 0.1546 NZD	1 NZD = 6.4684 NOK
31 lug 2024	1 NOK = 0.1548 NZD	1 NZD = 6.4605 NOK

Aug 2024

Data	NOK-NZD	NZD-NOK
01 ago 2024	1 NOK = 0.1544 NZD	1 NZD = 6.4767 NOK
02 ago 2024	1 NOK = 0.1524 NZD	1 NZD = 6.5617 NOK
03 ago 2024	1 NOK = 0.1533 NZD	1 NZD = 6.5224 NOK
04 ago 2024	1 NOK = 0.1533 NZD	1 NZD = 6.5224 NOK
05 ago 2024	1 NOK = 0.1525 NZD	1 NZD = 6.5563 NOK
06 ago 2024	1 NOK = 0.1534 NZD	1 NZD = 6.5171 NOK
07 ago 2024	1 NOK = 0.154 NZD	1 NZD = 6.4921 NOK
08 ago 2024	1 NOK = 0.1533 NZD	1 NZD = 6.5211 NOK
09 ago 2024	1 NOK = 0.1534 NZD	1 NZD = 6.5183 NOK
10 ago 2024	1 NOK = 0.1543 NZD	1 NZD = 6.4822 NOK
11 ago 2024	1 NOK = 0.1542 NZD	1 NZD = 6.4837 NOK
12 ago 2024	1 NOK = 0.1538 NZD	1 NZD = 6.5034 NOK
13 ago 2024	1 NOK = 0.1533 NZD	1 NZD = 6.522 NOK
14 ago 2024	1 NOK = 0.1557 NZD	1 NZD = 6.4233 NOK
15 ago 2024	1 NOK = 0.1558 NZD	1 NZD = 6.4171 NOK
16 ago 2024	1 NOK = 0.1544 NZD	1 NZD = 6.4768 NOK
17 ago 2024	1 NOK = 0.1547 NZD	1 NZD = 6.4626 NOK
18 ago 2024	1 NOK = 0.1547 NZD	1 NZD = 6.4632 NOK
19 ago 2024	1 NOK = 0.1549 NZD	1 NZD = 6.4557 NOK
20 ago 2024	1 NOK = 0.1544 NZD	1 NZD = 6.4755 NOK
21 ago 2024	1 NOK = 0.1549 NZD	1 NZD = 6.4548 NOK
22 ago 2024	1 NOK = 0.1539 NZD	1 NZD = 6.4982 NOK
23 ago 2024	1 NOK = 0.153 NZD	1 NZD = 6.5351 NOK
24 ago 2024	1 NOK = 0.1533 NZD	1 NZD = 6.5232 NOK
25 ago 2024	1 NOK = 0.153 NZD	1 NZD = 6.5352 NOK
26 ago 2024	1 NOK = 0.153 NZD	1 NZD = 6.5348 NOK
27 ago 2024	1 NOK = 0.1527 NZD	1 NZD = 6.5471 NOK
28 ago 2024	1 NOK = 0.1521 NZD	1 NZD = 6.5726 NOK
29 ago 2024	1 NOK = 0.1519 NZD	1 NZD = 6.5823 NOK
30 ago 2024	1 NOK = 0.1518 NZD	1 NZD = 6.5862 NOK
31 ago 2024	1 NOK = 0.1527 NZD	1 NZD = 6.5484 NOK

Sep 2024

Data	NOK-NZD	NZD-NOK
01 set 2024	1 NOK = 0.1508 NZD	1 NZD = 6.6319 NOK
02 set 2024	1 NOK = 0.1515 NZD	1 NZD = 6.6023 NOK
03 set 2024	1 NOK = 0.1517 NZD	1 NZD = 6.5941 NOK
04 set 2024	1 NOK = 0.1513 NZD	1 NZD = 6.6115 NOK
05 set 2024	1 NOK = 0.1518 NZD	1 NZD = 6.5892 NOK
06 set 2024	1 NOK = 0.1512 NZD	1 NZD = 6.6119 NOK
07 set 2024	1 NOK = 0.1511 NZD	1 NZD = 6.6178 NOK
08 set 2024	1 NOK = 0.1511 NZD	1 NZD = 6.6173 NOK
09 set 2024	1 NOK = 0.1506 NZD	1 NZD = 6.6387 NOK
10 set 2024	1 NOK = 0.1506 NZD	1 NZD = 6.641 NOK
11 set 2024	1 NOK = 0.1504 NZD	1 NZD = 6.6471 NOK
12 set 2024	1 NOK = 0.1505 NZD	1 NZD = 6.6467 NOK
13 set 2024	1 NOK = 0.1517 NZD	1 NZD = 6.5912 NOK
14 set 2024	1 NOK = 0.1523 NZD	1 NZD = 6.5654 NOK
15 set 2024	1 NOK = 0.1523 NZD	1 NZD = 6.5655 NOK
16 set 2024	1 NOK = 0.1524 NZD	1 NZD = 6.5596 NOK
17 set 2024	1 NOK = 0.1524 NZD	1 NZD = 6.5606 NOK
18 set 2024	1 NOK = 0.1518 NZD	1 NZD = 6.5876 NOK
19 set 2024	1 NOK = 0.1531 NZD	1 NZD = 6.5315 NOK
20 set 2024	1 NOK = 0.1526 NZD	1 NZD = 6.5511 NOK
21 set 2024	1 NOK = 0.1529 NZD	1 NZD = 6.5403 NOK
22 set 2024	1 NOK = 0.1529 NZD	1 NZD = 6.5403 NOK
23 set 2024	1 NOK = 0.152 NZD	1 NZD = 6.5769 NOK
24 set 2024	1 NOK = 0.1525 NZD	1 NZD = 6.5583 NOK
25 set 2024	1 NOK = 0.1516 NZD	1 NZD = 6.5945 NOK
26 set 2024	1 NOK = 0.1501 NZD	1 NZD = 6.6625 NOK
27 set 2024	1 NOK = 0.1501 NZD	1 NZD = 6.6624 NOK
28 set 2024	1 NOK = 0.1501 NZD	1 NZD = 6.6607 NOK
29 set 2024	1 NOK = 0.1501 NZD	1 NZD = 6.6607 NOK
30 set 2024	1 NOK = 0.1497 NZD	1 NZD = 6.6779 NOK

Oct 2024

Data	NOK-NZD	NZD-NOK
01 ott 2024	1 NOK = 0.1496 NZD	1 NZD = 6.6852 NOK
02 ott 2024	1 NOK = 0.1509 NZD	1 NZD = 6.6289 NOK
03 ott 2024	1 NOK = 0.1514 NZD	1 NZD = 6.6043 NOK
04 ott 2024	1 NOK = 0.1521 NZD	1 NZD = 6.573 NOK
05 ott 2024	1 NOK = 0.1524 NZD	1 NZD = 6.562 NOK
06 ott 2024	1 NOK = 0.1524 NZD	1 NZD = 6.562 NOK
07 ott 2024	1 NOK = 0.1531 NZD	1 NZD = 6.5321 NOK
08 ott 2024	1 NOK = 0.1534 NZD	1 NZD = 6.519 NOK
09 ott 2024	1 NOK = 0.153 NZD	1 NZD = 6.5348 NOK
10 ott 2024	1 NOK = 0.1526 NZD	1 NZD = 6.5515 NOK
11 ott 2024	1 NOK = 0.1528 NZD	1 NZD = 6.5451 NOK
12 ott 2024	1 NOK = 0.153 NZD	1 NZD = 6.5351 NOK
13 ott 2024	1 NOK = 0.153 NZD	1 NZD = 6.5351 NOK
14 ott 2024	1 NOK = 0.1528 NZD	1 NZD = 6.5448 NOK
15 ott 2024	1 NOK = 0.1521 NZD	1 NZD = 6.575 NOK
16 ott 2024	1 NOK = 0.1518 NZD	1 NZD = 6.5857 NOK
17 ott 2024	1 NOK = 0.1507 NZD	1 NZD = 6.6335 NOK
18 ott 2024	1 NOK = 0.1513 NZD	1 NZD = 6.6099 NOK
19 ott 2024	1 NOK = 0.1508 NZD	1 NZD = 6.6314 NOK
20 ott 2024	1 NOK = 0.1508 NZD	1 NZD = 6.6314 NOK
21 ott 2024	1 NOK = 0.1514 NZD	1 NZD = 6.6051 NOK
22 ott 2024	1 NOK = 0.1512 NZD	1 NZD = 6.6139 NOK
23 ott 2024	1 NOK = 0.151 NZD	1 NZD = 6.6204 NOK
24 ott 2024	1 NOK = 0.1516 NZD	1 NZD = 6.5966 NOK
25 ott 2024	1 NOK = 0.1524 NZD	1 NZD = 6.5597 NOK
26 ott 2024	1 NOK = 0.1525 NZD	1 NZD = 6.5581 NOK
27 ott 2024	1 NOK = 0.1525 NZD	1 NZD = 6.5581 NOK
28 ott 2024	1 NOK = 0.1516 NZD	1 NZD = 6.5962 NOK
29 ott 2024	1 NOK = 0.1527 NZD	1 NZD = 6.5509 NOK
30 ott 2024	1 NOK = 0.1523 NZD	1 NZD = 6.5648 NOK
31 ott 2024	1 NOK = 0.1526 NZD	1 NZD = 6.555 NOK

Nov 2024

Data	NOK-NZD	NZD-NOK
01 nov 2024	1 NOK = 0.1519 NZD	1 NZD = 6.5837 NOK
02 nov 2024	1 NOK = 0.1525 NZD	1 NZD = 6.5559 NOK
03 nov 2024	1 NOK = 0.1525 NZD	1 NZD = 6.5554 NOK
04 nov 2024	1 NOK = 0.1523 NZD	1 NZD = 6.5666 NOK
05 nov 2024	1 NOK = 0.152 NZD	1 NZD = 6.581 NOK
06 nov 2024	1 NOK = 0.1512 NZD	1 NZD = 6.6119 NOK
07 nov 2024	1 NOK = 0.1526 NZD	1 NZD = 6.5521 NOK
08 nov 2024	1 NOK = 0.1526 NZD	1 NZD = 6.5549 NOK
09 nov 2024	1 NOK = 0.1524 NZD	1 NZD = 6.562 NOK
10 nov 2024	1 NOK = 0.1524 NZD	1 NZD = 6.562 NOK
11 nov 2024	1 NOK = 0.1515 NZD	1 NZD = 6.6005 NOK
12 nov 2024	1 NOK = 0.152 NZD	1 NZD = 6.5778 NOK
13 nov 2024	1 NOK = 0.1525 NZD	1 NZD = 6.5575 NOK
14 nov 2024	1 NOK = 0.1527 NZD	1 NZD = 6.548 NOK
15 nov 2024	1 NOK = 0.1541 NZD	1 NZD = 6.4898 NOK
16 nov 2024	1 NOK = 0.1537 NZD	1 NZD = 6.5058 NOK
17 nov 2024	1 NOK = 0.156 NZD	1 NZD = 6.4109 NOK
18 nov 2024	1 NOK = 0.1541 NZD	1 NZD = 6.4897 NOK
19 nov 2024	1 NOK = 0.1539 NZD	1 NZD = 6.4982 NOK
20 nov 2024	1 NOK = 0.1542 NZD	1 NZD = 6.4868 NOK
21 nov 2024	1 NOK = 0.1543 NZD	1 NZD = 6.481 NOK
22 nov 2024	1 NOK = 0.1541 NZD	1 NZD = 6.4888 NOK
23 nov 2024	1 NOK = 0.1548 NZD	1 NZD = 6.4592 NOK
24 nov 2024	1 NOK = 0.1548 NZD	1 NZD = 6.4592 NOK
25 nov 2024	1 NOK = 0.1547 NZD	1 NZD = 6.4641 NOK
26 nov 2024	1 NOK = 0.1538 NZD	1 NZD = 6.5035 NOK
27 nov 2024	1 NOK = 0.153 NZD	1 NZD = 6.5371 NOK
28 nov 2024	1 NOK = 0.1535 NZD	1 NZD = 6.5127 NOK
29 nov 2024	1 NOK = 0.153 NZD	1 NZD = 6.5377 NOK
30 nov 2024	1 NOK = 0.1528 NZD	1 NZD = 6.5433 NOK

Dec 2024

Data	NOK-NZD	NZD-NOK
01 dic 2024	1 NOK = 0.1528 NZD	1 NZD = 6.5433 NOK
02 dic 2024	1 NOK = 0.153 NZD	1 NZD = 6.5341 NOK
03 dic 2024	1 NOK = 0.1537 NZD	1 NZD = 6.5076 NOK
04 dic 2024	1 NOK = 0.1548 NZD	1 NZD = 6.4619 NOK
05 dic 2024	1 NOK = 0.1542 NZD	1 NZD = 6.4857 NOK
06 dic 2024	1 NOK = 0.1543 NZD	1 NZD = 6.4819 NOK
07 dic 2024	1 NOK = 0.1538 NZD	1 NZD = 6.5023 NOK
08 dic 2024	1 NOK = 0.1537 NZD	1 NZD = 6.5069 NOK
09 dic 2024	1 NOK = 0.1535 NZD	1 NZD = 6.5144 NOK
10 dic 2024	1 NOK = 0.1542 NZD	1 NZD = 6.4864 NOK
11 dic 2024	1 NOK = 0.1553 NZD	1 NZD = 6.4381 NOK
12 dic 2024	1 NOK = 0.1555 NZD	1 NZD = 6.4304 NOK
13 dic 2024	1 NOK = 0.1562 NZD	1 NZD = 6.4027 NOK
14 dic 2024	1 NOK = 0.1558 NZD	1 NZD = 6.4168 NOK
15 dic 2024	1 NOK = 0.1558 NZD	1 NZD = 6.4196 NOK
16 dic 2024	1 NOK = 0.1553 NZD	1 NZD = 6.4403 NOK
17 dic 2024	1 NOK = 0.1549 NZD	1 NZD = 6.4561 NOK
18 dic 2024	1 NOK = 0.1556 NZD	1 NZD = 6.4263 NOK
19 dic 2024	1 NOK = 0.1556 NZD	1 NZD = 6.4282 NOK
20 dic 2024	1 NOK = 0.1554 NZD	1 NZD = 6.4353 NOK
21 dic 2024	1 NOK = 0.1562 NZD	1 NZD = 6.4021 NOK
22 dic 2024	1 NOK = 0.1562 NZD	1 NZD = 6.4017 NOK
23 dic 2024	1 NOK = 0.1562 NZD	1 NZD = 6.4036 NOK
24 dic 2024	1 NOK = 0.1556 NZD	1 NZD = 6.4257 NOK
25 dic 2024	1 NOK = 0.1569 NZD	1 NZD = 6.373 NOK
26 dic 2024	1 NOK = 0.156 NZD	1 NZD = 6.41 NOK
27 dic 2024	1 NOK = 0.1563 NZD	1 NZD = 6.3966 NOK
28 dic 2024	1 NOK = 0.1559 NZD	1 NZD = 6.415 NOK
29 dic 2024	1 NOK = 0.1563 NZD	1 NZD = 6.3973 NOK
30 dic 2024	1 NOK = 0.1557 NZD	1 NZD = 6.4237 NOK
31 dic 2024	1 NOK = 0.1571 NZD	1 NZD = 6.3646 NOK

Informazioni sui tassi di cambio tra NOK-NZD e NZD-NOK

La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Norvegia e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie