currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NOK-NZD e NZD-NOK - 2025

Tassi di cambio tra NOK-NZD e NZD-NOK - 2025

Tassi di cambio tra NOK-NZD e NZD-NOK

Consulta qui di seguito i tassi di cambio per NOK-NZD e NZD-NOK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NOK = 0,1593 NZD
1 NZD = 6,2761 NOK
1A 2A 3A

Jan 2025

DataNOK-NZDNZD-NOK
01 gen 2025 1 NOK = 0.157 NZD 1 NZD = 6.3709 NOK
02 gen 2025 1 NOK = 0.157 NZD 1 NZD = 6.3692 NOK
03 gen 2025 1 NOK = 0.1569 NZD 1 NZD = 6.3733 NOK
04 gen 2025 1 NOK = 0.1578 NZD 1 NZD = 6.3383 NOK
05 gen 2025 1 NOK = 0.1568 NZD 1 NZD = 6.3788 NOK
06 gen 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3819 NOK
07 gen 2025 1 NOK = 0.1562 NZD 1 NZD = 6.4036 NOK
08 gen 2025 1 NOK = 0.1566 NZD 1 NZD = 6.3839 NOK
09 gen 2025 1 NOK = 0.1567 NZD 1 NZD = 6.38 NOK
10 gen 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3672 NOK
11 gen 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3816 NOK
12 gen 2025 1 NOK = 0.1568 NZD 1 NZD = 6.3766 NOK
13 gen 2025 1 NOK = 0.1569 NZD 1 NZD = 6.3746 NOK
14 gen 2025 1 NOK = 0.1565 NZD 1 NZD = 6.3906 NOK
15 gen 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3665 NOK
16 gen 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3673 NOK
17 gen 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3797 NOK
18 gen 2025 1 NOK = 0.1563 NZD 1 NZD = 6.3995 NOK
19 gen 2025 1 NOK = 0.1564 NZD 1 NZD = 6.3928 NOK
20 gen 2025 1 NOK = 0.1563 NZD 1 NZD = 6.399 NOK
21 gen 2025 1 NOK = 0.1557 NZD 1 NZD = 6.4229 NOK
22 gen 2025 1 NOK = 0.1566 NZD 1 NZD = 6.3868 NOK
23 gen 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3829 NOK
24 gen 2025 1 NOK = 0.1563 NZD 1 NZD = 6.3982 NOK
25 gen 2025 1 NOK = 0.1578 NZD 1 NZD = 6.3361 NOK
26 gen 2025 1 NOK = 0.1563 NZD 1 NZD = 6.3983 NOK
27 gen 2025 1 NOK = 0.1562 NZD 1 NZD = 6.4018 NOK
28 gen 2025 1 NOK = 0.1565 NZD 1 NZD = 6.3882 NOK
29 gen 2025 1 NOK = 0.1564 NZD 1 NZD = 6.3922 NOK
30 gen 2025 1 NOK = 0.1565 NZD 1 NZD = 6.3898 NOK
31 gen 2025 1 NOK = 0.1566 NZD 1 NZD = 6.3849 NOK

Feb 2025

DataNOK-NZDNZD-NOK
01 feb 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3809 NOK
02 feb 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3827 NOK
03 feb 2025 1 NOK = 0.1573 NZD 1 NZD = 6.3586 NOK
04 feb 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3634 NOK
05 feb 2025 1 NOK = 0.1568 NZD 1 NZD = 6.3765 NOK
06 feb 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3648 NOK
07 feb 2025 1 NOK = 0.1572 NZD 1 NZD = 6.3616 NOK
08 feb 2025 1 NOK = 0.1572 NZD 1 NZD = 6.3628 NOK
09 feb 2025 1 NOK = 0.1572 NZD 1 NZD = 6.3628 NOK
10 feb 2025 1 NOK = 0.1578 NZD 1 NZD = 6.3389 NOK
11 feb 2025 1 NOK = 0.1579 NZD 1 NZD = 6.3351 NOK
12 feb 2025 1 NOK = 0.1577 NZD 1 NZD = 6.3431 NOK
13 feb 2025 1 NOK = 0.1573 NZD 1 NZD = 6.3592 NOK
14 feb 2025 1 NOK = 0.1575 NZD 1 NZD = 6.3484 NOK
15 feb 2025 1 NOK = 0.1569 NZD 1 NZD = 6.374 NOK
16 feb 2025 1 NOK = 0.1569 NZD 1 NZD = 6.374 NOK
17 feb 2025 1 NOK = 0.1568 NZD 1 NZD = 6.3784 NOK
18 feb 2025 1 NOK = 0.1573 NZD 1 NZD = 6.356 NOK
19 feb 2025 1 NOK = 0.157 NZD 1 NZD = 6.3705 NOK
20 feb 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3673 NOK
21 feb 2025 1 NOK = 0.1564 NZD 1 NZD = 6.3946 NOK
22 feb 2025 1 NOK = 0.1562 NZD 1 NZD = 6.4007 NOK
23 feb 2025 1 NOK = 0.1562 NZD 1 NZD = 6.4001 NOK
24 feb 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3835 NOK
25 feb 2025 1 NOK = 0.1572 NZD 1 NZD = 6.3606 NOK
26 feb 2025 1 NOK = 0.1576 NZD 1 NZD = 6.3465 NOK
27 feb 2025 1 NOK = 0.1577 NZD 1 NZD = 6.34 NOK
28 feb 2025 1 NOK = 0.1585 NZD 1 NZD = 6.3107 NOK

Mar 2025

DataNOK-NZDNZD-NOK
01 mar 2025 1 NOK = 0.1587 NZD 1 NZD = 6.3023 NOK
02 mar 2025 1 NOK = 0.1585 NZD 1 NZD = 6.3072 NOK
03 mar 2025 1 NOK = 0.1597 NZD 1 NZD = 6.2626 NOK
04 mar 2025 1 NOK = 0.1587 NZD 1 NZD = 6.3017 NOK
05 mar 2025 1 NOK = 0.1592 NZD 1 NZD = 6.282 NOK
06 mar 2025 1 NOK = 0.1605 NZD 1 NZD = 6.2298 NOK
07 mar 2025 1 NOK = 0.1613 NZD 1 NZD = 6.1986 NOK
08 mar 2025 1 NOK = 0.1612 NZD 1 NZD = 6.2036 NOK
09 mar 2025 1 NOK = 0.1613 NZD 1 NZD = 6.2015 NOK
10 mar 2025 1 NOK = 0.1621 NZD 1 NZD = 6.1708 NOK
11 mar 2025 1 NOK = 0.1644 NZD 1 NZD = 6.0829 NOK
12 mar 2025 1 NOK = 0.1641 NZD 1 NZD = 6.0928 NOK
13 mar 2025 1 NOK = 0.1641 NZD 1 NZD = 6.0937 NOK
14 mar 2025 1 NOK = 0.1634 NZD 1 NZD = 6.1197 NOK
15 mar 2025 1 NOK = 0.1616 NZD 1 NZD = 6.1871 NOK
16 mar 2025 1 NOK = 0.1636 NZD 1 NZD = 6.1142 NOK
17 mar 2025 1 NOK = 0.1632 NZD 1 NZD = 6.1256 NOK
18 mar 2025 1 NOK = 0.1629 NZD 1 NZD = 6.1379 NOK
19 mar 2025 1 NOK = 0.1636 NZD 1 NZD = 6.1132 NOK
20 mar 2025 1 NOK = 0.1643 NZD 1 NZD = 6.087 NOK
21 mar 2025 1 NOK = 0.1651 NZD 1 NZD = 6.0583 NOK
22 mar 2025 1 NOK = 0.1651 NZD 1 NZD = 6.0584 NOK
23 mar 2025 1 NOK = 0.1654 NZD 1 NZD = 6.0469 NOK
24 mar 2025 1 NOK = 0.1661 NZD 1 NZD = 6.0187 NOK
25 mar 2025 1 NOK = 0.1663 NZD 1 NZD = 6.0116 NOK
26 mar 2025 1 NOK = 0.165 NZD 1 NZD = 6.0602 NOK
27 mar 2025 1 NOK = 0.1656 NZD 1 NZD = 6.0399 NOK
28 mar 2025 1 NOK = 0.1665 NZD 1 NZD = 6.007 NOK
29 mar 2025 1 NOK = 0.1667 NZD 1 NZD = 5.9989 NOK
30 mar 2025 1 NOK = 0.1667 NZD 1 NZD = 5.9989 NOK
31 mar 2025 1 NOK = 0.1666 NZD 1 NZD = 6.0007 NOK

Apr 2025

DataNOK-NZDNZD-NOK
01 apr 2025 1 NOK = 0.1679 NZD 1 NZD = 5.9569 NOK
02 apr 2025 1 NOK = 0.1669 NZD 1 NZD = 5.9929 NOK
03 apr 2025 1 NOK = 0.1669 NZD 1 NZD = 5.9916 NOK
04 apr 2025 1 NOK = 0.1678 NZD 1 NZD = 5.9588 NOK

Informazioni sui tassi di cambio tra NOK-NZD e NZD-NOK

La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Norvegia e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats